Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 2,200 | 2,270 | 2,170 | 2,250 | 2,250 | +50 (+2.27%) | 26,600 |
2 Oct 2007 | JPY | 2,200 | 2,230 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 8,200 |
1 Oct 2007 | JPY | 2,210 | 2,240 | 2,170 | 2,210 | 2,210 | 0.0 (0.0%) | 8,800 |
28 Sep 2007 | JPY | 2,270 | 2,270 | 2,180 | 2,210 | 2,210 | -30 (-1.34%) | 18,000 |
27 Sep 2007 | JPY | 2,230 | 2,240 | 2,190 | 2,240 | 2,240 | +20 (+0.90%) | 13,800 |
26 Sep 2007 | JPY | 2,210 | 2,230 | 2,180 | 2,220 | 2,220 | -10 (-0.45%) | 26,200 |
25 Sep 2007 | JPY | 2,130 | 2,280 | 2,110 | 2,230 | 2,230 | +100 (+4.69%) | 56,900 |
21 Sep 2007 | JPY | 2,120 | 2,130 | 2,100 | 2,130 | 2,130 | +10 (+0.47%) | 11,800 |
20 Sep 2007 | JPY | 2,170 | 2,170 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 9,900 |
19 Sep 2007 | JPY | 2,140 | 2,140 | 2,120 | 2,140 | 2,140 | +10 (+0.47%) | 21,100 |
18 Sep 2007 | JPY | 2,120 | 2,150 | 2,110 | 2,130 | 2,130 | -40 (-1.84%) | 13,100 |
14 Sep 2007 | JPY | 2,200 | 2,200 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 14,500 |
13 Sep 2007 | JPY | 2,180 | 2,200 | 2,150 | 2,150 | 2,150 | -60 (-2.71%) | 24,400 |
12 Sep 2007 | JPY | 2,290 | 2,420 | 2,210 | 2,210 | 2,210 | +10 (+0.45%) | 183,200 |
11 Sep 2007 | JPY | 2,110 | 2,210 | 2,100 | 2,200 | 2,200 | +80 (+3.77%) | 26,500 |
10 Sep 2007 | JPY | 2,110 | 2,130 | 2,100 | 2,120 | 2,120 | -70 (-3.20%) | 27,300 |
7 Sep 2007 | JPY | 2,190 | 2,200 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 12,100 |
6 Sep 2007 | JPY | 2,240 | 2,250 | 2,150 | 2,200 | 2,200 | -50 (-2.22%) | 29,900 |
5 Sep 2007 | JPY | 2,350 | 2,350 | 2,250 | 2,250 | 2,250 | -70 (-3.02%) | 24,500 |
4 Sep 2007 | JPY | 2,350 | 2,350 | 2,290 | 2,320 | 2,320 | -30 (-1.28%) | 24,600 |
3 Sep 2007 | JPY | 2,380 | 2,380 | 2,340 | 2,350 | 2,350 | -40 (-1.67%) | 18,200 |
31 Aug 2007 | JPY | 2,350 | 2,390 | 2,340 | 2,390 | 2,390 | -20 (-0.83%) | 42,400 |
30 Aug 2007 | JPY | 2,440 | 2,460 | 2,380 | 2,410 | 2,410 | +140 (+6.17%) | 148,400 |
29 Aug 2007 | JPY | 2,250 | 2,320 | 2,230 | 2,270 | 2,270 | -60 (-2.58%) | 25,400 |
28 Aug 2007 | JPY | 2,320 | 2,340 | 2,290 | 2,330 | 2,330 | -60 (-2.51%) | 27,800 |
27 Aug 2007 | JPY | 2,380 | 2,390 | 2,350 | 2,390 | 2,390 | +40 (+1.70%) | 46,400 |
24 Aug 2007 | JPY | 2,600 | 2,600 | 2,350 | 2,350 | 2,350 | -100 (-4.08%) | 115,300 |
23 Aug 2007 | JPY | 2,540 | 2,560 | 2,430 | 2,450 | 2,450 | -20 (-0.81%) | 363,200 |
22 Aug 2007 | JPY | 2,410 | 2,470 | 2,330 | 2,470 | 2,470 | +340 (+15.96%) | 585,700 |
21 Aug 2007 | JPY | 2,210 | 2,340 | 2,130 | 2,130 | 2,130 | +200 (+10.36%) | 463,600 |