Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 1,970 | 1,970 | 1,920 | 1,930 | 1,930 | +20 (+1.05%) | 21,400 |
17 Aug 2007 | JPY | 2,010 | 2,010 | 1,900 | 1,910 | 1,910 | -100 (-4.98%) | 31,000 |
16 Aug 2007 | JPY | 2,050 | 2,050 | 1,960 | 2,010 | 2,010 | -150 (-6.94%) | 30,200 |
15 Aug 2007 | JPY | 2,160 | 2,170 | 2,080 | 2,160 | 2,160 | -40 (-1.82%) | 21,100 |
14 Aug 2007 | JPY | 2,220 | 2,220 | 2,170 | 2,200 | 2,200 | +10 (+0.46%) | 16,100 |
13 Aug 2007 | JPY | 2,180 | 2,220 | 2,150 | 2,190 | 2,190 | +10 (+0.46%) | 23,900 |
10 Aug 2007 | JPY | 2,250 | 2,260 | 2,150 | 2,180 | 2,180 | -100 (-4.39%) | 25,500 |
9 Aug 2007 | JPY | 2,250 | 2,280 | 2,230 | 2,280 | 2,280 | +60 (+2.70%) | 37,000 |
8 Aug 2007 | JPY | 2,260 | 2,260 | 2,210 | 2,220 | 2,220 | -60 (-2.63%) | 24,500 |
7 Aug 2007 | JPY | 2,310 | 2,310 | 2,250 | 2,280 | 2,280 | -70 (-2.98%) | 34,500 |
6 Aug 2007 | JPY | 2,300 | 2,370 | 2,290 | 2,350 | 2,350 | 0.0 (0.0%) | 26,100 |
3 Aug 2007 | JPY | 2,400 | 2,400 | 2,340 | 2,350 | 2,350 | +70 (+3.07%) | 308,700 |
2 Aug 2007 | JPY | 2,340 | 2,340 | 2,250 | 2,280 | 2,280 | -30 (-1.30%) | 17,600 |
1 Aug 2007 | JPY | 2,350 | 2,350 | 2,300 | 2,310 | 2,310 | -40 (-1.70%) | 14,400 |
31 Jul 2007 | JPY | 2,360 | 2,370 | 2,330 | 2,350 | 2,350 | +10 (+0.43%) | 15,600 |
30 Jul 2007 | JPY | 2,300 | 2,360 | 2,290 | 2,340 | 2,340 | +20 (+0.86%) | 24,100 |
27 Jul 2007 | JPY | 2,310 | 2,330 | 2,280 | 2,320 | 2,320 | -40 (-1.69%) | 43,400 |
26 Jul 2007 | JPY | 2,410 | 2,410 | 2,340 | 2,360 | 2,360 | -100 (-4.07%) | 49,700 |
25 Jul 2007 | JPY | 2,440 | 2,550 | 2,440 | 2,460 | 2,460 | -110 (-4.28%) | 110,600 |
24 Jul 2007 | JPY | 2,560 | 2,640 | 2,510 | 2,570 | 2,570 | +330 (+14.73%) | 579,800 |
23 Jul 2007 | JPY | 2,240 | 2,260 | 2,240 | 2,240 | 2,240 | -70 (-3.03%) | 31,000 |
20 Jul 2007 | JPY | 2,310 | 2,330 | 2,300 | 2,310 | 2,310 | -20 (-0.86%) | 48,000 |
19 Jul 2007 | JPY | 2,320 | 2,330 | 2,270 | 2,330 | 2,330 | -30 (-1.27%) | 29,700 |
18 Jul 2007 | JPY | 2,380 | 2,380 | 2,320 | 2,360 | 2,360 | -50 (-2.07%) | 46,000 |
17 Jul 2007 | JPY | 2,400 | 2,500 | 2,390 | 2,410 | 2,410 | -70 (-2.82%) | 54,900 |
13 Jul 2007 | JPY | 2,580 | 2,590 | 2,460 | 2,480 | 2,480 | -70 (-2.75%) | 47,600 |
12 Jul 2007 | JPY | 2,540 | 2,600 | 2,510 | 2,550 | 2,550 | +20 (+0.79%) | 66,600 |
11 Jul 2007 | JPY | 2,550 | 2,570 | 2,530 | 2,530 | 2,530 | -60 (-2.32%) | 61,900 |
10 Jul 2007 | JPY | 2,610 | 2,650 | 2,580 | 2,590 | 2,590 | -40 (-1.52%) | 29,100 |
9 Jul 2007 | JPY | 2,590 | 2,710 | 2,590 | 2,630 | 2,630 | +20 (+0.77%) | 59,900 |