Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 2,620 | 2,630 | 2,580 | 2,610 | 2,610 | 0.0 (0.0%) | 21,100 |
5 Jul 2007 | JPY | 2,630 | 2,690 | 2,600 | 2,610 | 2,610 | +20 (+0.77%) | 72,500 |
4 Jul 2007 | JPY | 2,510 | 2,740 | 2,500 | 2,590 | 2,590 | +80 (+3.19%) | 208,200 |
3 Jul 2007 | JPY | 2,590 | 2,590 | 2,500 | 2,510 | 2,510 | -30 (-1.18%) | 42,700 |
2 Jul 2007 | JPY | 2,630 | 2,640 | 2,540 | 2,540 | 2,540 | -40 (-1.55%) | 48,400 |
29 Jun 2007 | JPY | 2,580 | 2,600 | 2,570 | 2,580 | 2,580 | -120 (-4.44%) | 148,500 |
28 Jun 2007 | JPY | 2,740 | 2,750 | 2,590 | 2,700 | 2,700 | +310 (+12.97%) | 571,100 |
27 Jun 2007 | JPY | 2,420 | 2,470 | 2,390 | 2,390 | 2,390 | -90 (-3.63%) | 55,400 |
26 Jun 2007 | JPY | 2,500 | 2,520 | 2,420 | 2,480 | 2,480 | -90 (-3.50%) | 85,000 |
25 Jun 2007 | JPY | 2,640 | 2,650 | 2,570 | 2,570 | 2,570 | -20 (-0.77%) | 90,300 |
22 Jun 2007 | JPY | 2,600 | 2,650 | 2,570 | 2,590 | 2,590 | -100 (-3.72%) | 78,100 |
21 Jun 2007 | JPY | 2,710 | 2,710 | 2,630 | 2,690 | 2,690 | -90 (-3.24%) | 114,400 |
20 Jun 2007 | JPY | 2,770 | 2,790 | 2,730 | 2,780 | 2,780 | 0.0 (0.0%) | 105,900 |
19 Jun 2007 | JPY | 2,810 | 2,820 | 2,760 | 2,780 | 2,780 | +20 (+0.72%) | 225,600 |
18 Jun 2007 | JPY | 2,990 | 3,050 | 2,760 | 2,760 | 2,760 | +60 (+2.22%) | 1,310,800 |
15 Jun 2007 | JPY | 2,870 | 2,970 | 2,630 | 2,700 | 2,700 | +530 (+24.42%) | 1,826,600 |
14 Jun 2007 | JPY | 2,220 | 2,230 | 2,150 | 2,170 | 2,170 | -100 (-4.41%) | 56,700 |
13 Jun 2007 | JPY | 2,310 | 2,310 | 2,240 | 2,270 | 2,270 | 0.0 (0.0%) | 92,200 |
12 Jun 2007 | JPY | 2,190 | 2,340 | 2,170 | 2,270 | 2,270 | -180 (-7.35%) | 148,400 |
11 Jun 2007 | JPY | 2,730 | 2,750 | 2,340 | 2,450 | 2,450 | +70 (+2.94%) | 454,000 |
8 Jun 2007 | JPY | 2,400 | 2,440 | 2,350 | 2,380 | 2,380 | -100 (-4.03%) | 96,400 |
7 Jun 2007 | JPY | 2,700 | 2,950 | 2,430 | 2,480 | 2,480 | +160 (+6.90%) | 590,500 |
6 Jun 2007 | JPY | 2,050 | 2,320 | 2,050 | 2,320 | 2,320 | +500 (+27.47%) | 450,800 |
5 Jun 2007 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 3,400 |
4 Jun 2007 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 1,800 |
1 Jun 2007 | JPY | 1,820 | 1,820 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 3,500 |
31 May 2007 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +40 (+2.27%) | 2,100 |
30 May 2007 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 4,700 |
29 May 2007 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 1,200 |
28 May 2007 | JPY | 1,770 | 1,790 | 1,770 | 1,790 | 1,790 | +30 (+1.70%) | 1,100 |