Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 1,700 |
24 May 2007 | JPY | 1,780 | 1,810 | 1,770 | 1,800 | 1,800 | -10 (-0.55%) | 3,400 |
23 May 2007 | JPY | 1,800 | 1,820 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 1,000 |
22 May 2007 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | +40 (+2.27%) | 600 |
21 May 2007 | JPY | 1,750 | 1,780 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 1,000 |
18 May 2007 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 2,400 |
17 May 2007 | JPY | 1,790 | 1,790 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 4,000 |
16 May 2007 | JPY | 1,770 | 1,780 | 1,760 | 1,780 | 1,780 | -20 (-1.11%) | 1,900 |
15 May 2007 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 7,600 |
14 May 2007 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | -60 (-3.23%) | 7,600 |
11 May 2007 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 1,600 |
10 May 2007 | JPY | 1,920 | 1,920 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 1,100 |
9 May 2007 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +40 (+2.14%) | 2,500 |
8 May 2007 | JPY | 1,860 | 1,880 | 1,860 | 1,870 | 1,870 | +20 (+1.08%) | 4,100 |
7 May 2007 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +50 (+2.78%) | 4,000 |
2 May 2007 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | +40 (+2.27%) | 2,200 |
1 May 2007 | JPY | 1,770 | 1,790 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 3,700 |
27 Apr 2007 | JPY | 1,780 | 1,790 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 3,700 |
26 Apr 2007 | JPY | 1,780 | 1,790 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 4,900 |
25 Apr 2007 | JPY | 1,810 | 1,810 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 5,400 |
24 Apr 2007 | JPY | 1,760 | 1,760 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 2,700 |
23 Apr 2007 | JPY | 1,820 | 1,840 | 1,750 | 1,750 | 1,750 | -60 (-3.31%) | 10,700 |
20 Apr 2007 | JPY | 1,840 | 1,870 | 1,810 | 1,810 | 1,810 | -50 (-2.69%) | 5,300 |
19 Apr 2007 | JPY | 1,870 | 1,890 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 2,900 |
18 Apr 2007 | JPY | 1,870 | 1,880 | 1,860 | 1,880 | 1,880 | -20 (-1.05%) | 7,400 |
17 Apr 2007 | JPY | 1,890 | 1,910 | 1,890 | 1,900 | 1,900 | +20 (+1.06%) | 3,300 |
16 Apr 2007 | JPY | 1,870 | 1,890 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 3,200 |
13 Apr 2007 | JPY | 1,890 | 1,910 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 1,700 |
12 Apr 2007 | JPY | 1,930 | 1,930 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 6,500 |
11 Apr 2007 | JPY | 1,920 | 1,930 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 5,000 |