Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 1,910 | 1,930 | 1,900 | 1,910 | 1,910 | -20 (-1.04%) | 6,900 |
9 Apr 2007 | JPY | 1,910 | 1,950 | 1,900 | 1,930 | 1,930 | 0.0 (0.0%) | 6,200 |
6 Apr 2007 | JPY | 1,970 | 1,970 | 1,900 | 1,930 | 1,930 | -10 (-0.52%) | 4,100 |
5 Apr 2007 | JPY | 1,930 | 1,940 | 1,910 | 1,940 | 1,940 | +40 (+2.11%) | 2,500 |
4 Apr 2007 | JPY | 1,940 | 1,950 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 9,400 |
3 Apr 2007 | JPY | 1,930 | 1,980 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 9,400 |
2 Apr 2007 | JPY | 1,950 | 1,960 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 9,200 |
30 Mar 2007 | JPY | 1,970 | 1,980 | 1,940 | 1,960 | 1,960 | -10 (-0.51%) | 6,200 |
29 Mar 2007 | JPY | 1,950 | 1,970 | 1,940 | 1,970 | 1,970 | -20 (-1.01%) | 3,400 |
28 Mar 2007 | JPY | 1,980 | 1,990 | 1,950 | 1,990 | 1,990 | 0.0 (0.0%) | 6,000 |
27 Mar 2007 | JPY | 2,000 | 2,000 | 1,960 | 1,990 | 1,990 | +10 (+0.51%) | 2,500 |
26 Mar 2007 | JPY | 1,990 | 1,990 | 1,950 | 1,980 | 1,980 | +10 (+0.51%) | 4,000 |
23 Mar 2007 | JPY | 2,010 | 2,010 | 1,970 | 1,970 | 1,970 | -50 (-2.48%) | 5,100 |
22 Mar 2007 | JPY | 2,030 | 2,030 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 7,000 |
20 Mar 2007 | JPY | 2,000 | 2,010 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 2,700 |
19 Mar 2007 | JPY | 1,970 | 2,000 | 1,960 | 2,000 | 2,000 | +20 (+1.01%) | 3,800 |
16 Mar 2007 | JPY | 2,010 | 2,030 | 1,980 | 1,980 | 1,980 | -50 (-2.46%) | 6,900 |
15 Mar 2007 | JPY | 2,020 | 2,040 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 4,800 |
14 Mar 2007 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -70 (-3.38%) | 11,500 |
13 Mar 2007 | JPY | 2,060 | 2,090 | 2,060 | 2,070 | 2,070 | +20 (+0.98%) | 20,200 |
12 Mar 2007 | JPY | 2,090 | 2,090 | 2,030 | 2,050 | 2,050 | +10 (+0.49%) | 7,800 |
9 Mar 2007 | JPY | 2,030 | 2,050 | 2,020 | 2,040 | 2,040 | -10 (-0.49%) | 12,400 |
8 Mar 2007 | JPY | 2,020 | 2,050 | 2,000 | 2,050 | 2,050 | +50 (+2.50%) | 4,700 |
7 Mar 2007 | JPY | 2,050 | 2,050 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 15,700 |
6 Mar 2007 | JPY | 1,860 | 2,000 | 1,860 | 2,000 | 2,000 | +130 (+6.95%) | 15,500 |
5 Mar 2007 | JPY | 2,000 | 2,000 | 1,830 | 1,870 | 1,870 | -160 (-7.88%) | 32,700 |
2 Mar 2007 | JPY | 2,020 | 2,040 | 1,970 | 2,030 | 2,030 | -30 (-1.46%) | 15,200 |
1 Mar 2007 | JPY | 2,130 | 2,130 | 2,020 | 2,060 | 2,060 | -20 (-0.96%) | 31,100 |
28 Feb 2007 | JPY | 1,930 | 2,090 | 1,930 | 2,080 | 2,080 | -100 (-4.59%) | 55,500 |
27 Feb 2007 | JPY | 2,180 | 2,230 | 2,160 | 2,180 | 2,180 | +10 (+0.46%) | 84,600 |