Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 2,050 | 2,200 | 2,050 | 2,170 | 2,170 | +140 (+6.90%) | 91,700 |
23 Feb 2007 | JPY | 2,060 | 2,060 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 25,000 |
22 Feb 2007 | JPY | 2,040 | 2,090 | 1,990 | 2,050 | 2,050 | +50 (+2.50%) | 45,100 |
21 Feb 2007 | JPY | 1,990 | 2,010 | 1,970 | 2,000 | 2,000 | +10 (+0.50%) | 19,900 |
20 Feb 2007 | JPY | 1,990 | 2,020 | 1,960 | 1,990 | 1,990 | +20 (+1.02%) | 20,500 |
19 Feb 2007 | JPY | 1,940 | 1,980 | 1,940 | 1,970 | 1,970 | +30 (+1.55%) | 6,900 |
16 Feb 2007 | JPY | 1,930 | 1,960 | 1,930 | 1,940 | 1,940 | -10 (-0.51%) | 6,800 |
15 Feb 2007 | JPY | 1,960 | 1,960 | 1,940 | 1,950 | 1,950 | +20 (+1.04%) | 5,100 |
14 Feb 2007 | JPY | 1,920 | 1,980 | 1,920 | 1,930 | 1,930 | 0.0 (0.0%) | 11,400 |
13 Feb 2007 | JPY | 1,990 | 1,990 | 1,910 | 1,930 | 1,930 | -30 (-1.53%) | 14,100 |
9 Feb 2007 | JPY | 1,970 | 1,980 | 1,920 | 1,960 | 1,960 | 0.0 (0.0%) | 12,100 |
8 Feb 2007 | JPY | 2,010 | 2,010 | 1,940 | 1,960 | 1,960 | -40 (-2%) | 22,900 |
7 Feb 2007 | JPY | 2,030 | 2,140 | 1,980 | 2,000 | 2,000 | +20 (+1.01%) | 185,300 |
6 Feb 2007 | JPY | 1,930 | 1,990 | 1,910 | 1,980 | 1,980 | +60 (+3.13%) | 24,800 |
5 Feb 2007 | JPY | 1,940 | 1,960 | 1,910 | 1,920 | 1,920 | -10 (-0.52%) | 9,600 |
2 Feb 2007 | JPY | 1,960 | 1,960 | 1,910 | 1,930 | 1,930 | -10 (-0.52%) | 20,700 |
1 Feb 2007 | JPY | 1,910 | 1,970 | 1,890 | 1,940 | 1,940 | 0.0 (0.0%) | 31,700 |
31 Jan 2007 | JPY | 1,980 | 1,990 | 1,920 | 1,940 | 1,940 | -50 (-2.51%) | 12,200 |
30 Jan 2007 | JPY | 2,010 | 2,050 | 1,970 | 1,990 | 1,990 | -50 (-2.45%) | 25,000 |
29 Jan 2007 | JPY | 2,030 | 2,060 | 1,990 | 2,040 | 2,040 | +60 (+3.03%) | 75,000 |
26 Jan 2007 | JPY | 2,070 | 2,070 | 1,960 | 1,980 | 1,980 | +80 (+4.21%) | 113,900 |
25 Jan 2007 | JPY | 1,890 | 1,950 | 1,890 | 1,900 | 1,900 | +40 (+2.15%) | 621,600 |
24 Jan 2007 | JPY | 1,810 | 1,870 | 1,810 | 1,860 | 1,860 | +60 (+3.33%) | 22,000 |
23 Jan 2007 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 6,200 |
22 Jan 2007 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 6,900 |
19 Jan 2007 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 7,100 |
18 Jan 2007 | JPY | 1,780 | 1,790 | 1,770 | 1,790 | 1,790 | +20 (+1.13%) | 6,100 |
17 Jan 2007 | JPY | 1,750 | 1,780 | 1,750 | 1,770 | 1,770 | -10 (-0.56%) | 5,000 |
16 Jan 2007 | JPY | 1,780 | 1,790 | 1,760 | 1,780 | 1,780 | 0.0 (0.0%) | 4,100 |
15 Jan 2007 | JPY | 1,720 | 1,780 | 1,720 | 1,780 | 1,780 | +70 (+4.09%) | 6,400 |