Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,710 | 1,730 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 4,500 |
11 Jan 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 3,200 |
10 Jan 2007 | JPY | 1,750 | 1,760 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 4,000 |
9 Jan 2007 | JPY | 1,750 | 1,750 | 1,720 | 1,750 | 1,750 | +20 (+1.16%) | 4,500 |
5 Jan 2007 | JPY | 1,780 | 1,780 | 1,710 | 1,730 | 1,730 | -40 (-2.26%) | 6,600 |
4 Jan 2007 | JPY | 1,790 | 1,790 | 1,740 | 1,770 | 1,770 | +10 (+0.57%) | 3,700 |
29 Dec 2006 | JPY | 1,770 | 1,780 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 4,200 |
28 Dec 2006 | JPY | 1,790 | 1,830 | 1,760 | 1,780 | 1,780 | +10 (+0.56%) | 15,300 |
27 Dec 2006 | JPY | 1,740 | 1,780 | 1,740 | 1,770 | 1,770 | +80 (+4.73%) | 14,500 |
26 Dec 2006 | JPY | 1,660 | 1,690 | 1,650 | 1,690 | 1,690 | +40 (+2.42%) | 9,900 |
25 Dec 2006 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -80 (-4.62%) | 7,600 |
22 Dec 2006 | JPY | 1,720 | 1,740 | 1,710 | 1,730 | 1,730 | -30 (-1.70%) | 9,500 |
21 Dec 2006 | JPY | 1,760 | 1,780 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 4,600 |
20 Dec 2006 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +10 (+0.56%) | 6,700 |
19 Dec 2006 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | -30 (-1.67%) | 9,400 |
18 Dec 2006 | JPY | 1,810 | 1,850 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 10,600 |
15 Dec 2006 | JPY | 1,770 | 1,820 | 1,770 | 1,800 | 1,800 | +30 (+1.69%) | 15,800 |
14 Dec 2006 | JPY | 1,760 | 1,780 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 6,800 |
13 Dec 2006 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | -10 (-0.56%) | 4,200 |
12 Dec 2006 | JPY | 1,770 | 1,790 | 1,750 | 1,780 | 1,780 | +10 (+0.56%) | 4,300 |
11 Dec 2006 | JPY | 1,780 | 1,800 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 6,000 |
8 Dec 2006 | JPY | 1,780 | 1,790 | 1,760 | 1,780 | 1,780 | 0.0 (0.0%) | 6,500 |
7 Dec 2006 | JPY | 1,800 | 1,800 | 1,760 | 1,780 | 1,780 | -10 (-0.56%) | 2,500 |
6 Dec 2006 | JPY | 1,780 | 1,800 | 1,760 | 1,790 | 1,790 | -10 (-0.56%) | 4,700 |
5 Dec 2006 | JPY | 1,820 | 1,830 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 3,600 |
4 Dec 2006 | JPY | 1,830 | 1,830 | 1,810 | 1,820 | 1,820 | -10 (-0.55%) | 2,900 |
1 Dec 2006 | JPY | 1,810 | 1,830 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 4,300 |
30 Nov 2006 | JPY | 1,800 | 1,840 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 7,600 |
29 Nov 2006 | JPY | 1,800 | 1,800 | 1,760 | 1,790 | 1,790 | +20 (+1.13%) | 3,800 |
28 Nov 2006 | JPY | 1,730 | 1,790 | 1,730 | 1,770 | 1,770 | -20 (-1.12%) | 3,900 |