Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,950 | 2,010 | 1,950 | 2,000 | 2,000 | +60 (+3.09%) | 38,700 |
13 Oct 2006 | JPY | 1,930 | 1,940 | 1,890 | 1,940 | 1,940 | +60 (+3.19%) | 4,200 |
12 Oct 2006 | JPY | 1,880 | 1,910 | 1,820 | 1,880 | 1,880 | -40 (-2.08%) | 9,700 |
11 Oct 2006 | JPY | 1,960 | 1,980 | 1,920 | 1,920 | 1,920 | -50 (-2.54%) | 13,100 |
10 Oct 2006 | JPY | 1,960 | 2,010 | 1,950 | 1,970 | 1,970 | -20 (-1.01%) | 6,800 |
9 Oct 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,020 | 2,020 | 1,980 | 1,990 | 1,990 | -40 (-1.97%) | 8,000 |
5 Oct 2006 | JPY | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | +30 (+1.50%) | 6,800 |
4 Oct 2006 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 11,800 |
3 Oct 2006 | JPY | 2,020 | 2,020 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 9,000 |
2 Oct 2006 | JPY | 2,030 | 2,050 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 10,300 |
29 Sep 2006 | JPY | 2,050 | 2,050 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 14,500 |
28 Sep 2006 | JPY | 2,020 | 2,020 | 1,990 | 2,010 | 2,010 | +10 (+0.50%) | 7,200 |
27 Sep 2006 | JPY | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | +30 (+1.52%) | 13,600 |
26 Sep 2006 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 4,700 |
25 Sep 2006 | JPY | 2,010 | 2,020 | 1,960 | 1,990 | 1,990 | +10 (+0.51%) | 14,600 |
22 Sep 2006 | JPY | 1,960 | 1,990 | 1,960 | 1,980 | 1,980 | 0.0 (0.0%) | 8,500 |
21 Sep 2006 | JPY | 2,030 | 2,040 | 1,960 | 1,980 | 1,980 | -30 (-1.49%) | 11,200 |
20 Sep 2006 | JPY | 2,030 | 2,030 | 1,970 | 2,010 | 2,010 | -30 (-1.47%) | 21,600 |
19 Sep 2006 | JPY | 2,020 | 2,060 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 24,200 |
18 Sep 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,050 | 2,060 | 1,980 | 2,020 | 2,020 | -40 (-1.94%) | 20,400 |
14 Sep 2006 | JPY | 2,070 | 2,190 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 166,700 |
13 Sep 2006 | JPY | 2,210 | 2,330 | 2,040 | 2,050 | 2,050 | -150 (-6.82%) | 288,700 |
12 Sep 2006 | JPY | 2,170 | 2,220 | 2,160 | 2,200 | 2,200 | +20 (+0.92%) | 23,800 |
11 Sep 2006 | JPY | 2,190 | 2,230 | 2,180 | 2,180 | 2,180 | -30 (-1.36%) | 10,600 |
8 Sep 2006 | JPY | 2,160 | 2,220 | 2,150 | 2,210 | 2,210 | +20 (+0.91%) | 13,600 |
7 Sep 2006 | JPY | 2,210 | 2,220 | 2,180 | 2,190 | 2,190 | -30 (-1.35%) | 16,700 |
6 Sep 2006 | JPY | 2,240 | 2,240 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 12,400 |
5 Sep 2006 | JPY | 2,240 | 2,240 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 43,000 |