Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 2,190 | 2,340 | 2,170 | 2,220 | 2,220 | +40 (+1.83%) | 174,200 |
1 Sep 2006 | JPY | 2,160 | 2,180 | 2,110 | 2,180 | 2,180 | +40 (+1.87%) | 19,700 |
31 Aug 2006 | JPY | 2,120 | 2,150 | 2,100 | 2,140 | 2,140 | +20 (+0.94%) | 4,700 |
30 Aug 2006 | JPY | 2,160 | 2,170 | 2,120 | 2,120 | 2,120 | -40 (-1.85%) | 6,200 |
29 Aug 2006 | JPY | 2,150 | 2,190 | 2,140 | 2,160 | 2,160 | +20 (+0.93%) | 6,200 |
28 Aug 2006 | JPY | 2,190 | 2,190 | 2,130 | 2,140 | 2,140 | -50 (-2.28%) | 5,500 |
25 Aug 2006 | JPY | 2,210 | 2,230 | 2,190 | 2,190 | 2,190 | -40 (-1.79%) | 9,100 |
24 Aug 2006 | JPY | 2,240 | 2,280 | 2,190 | 2,230 | 2,230 | +10 (+0.45%) | 32,400 |
23 Aug 2006 | JPY | 2,220 | 2,240 | 2,190 | 2,220 | 2,220 | +40 (+1.83%) | 28,300 |
22 Aug 2006 | JPY | 2,170 | 2,200 | 2,150 | 2,180 | 2,180 | +30 (+1.40%) | 17,300 |
21 Aug 2006 | JPY | 2,160 | 2,170 | 2,140 | 2,150 | 2,150 | +20 (+0.94%) | 13,000 |
18 Aug 2006 | JPY | 2,140 | 2,160 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 16,600 |
17 Aug 2006 | JPY | 2,190 | 2,190 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 19,400 |
16 Aug 2006 | JPY | 2,160 | 2,190 | 2,120 | 2,170 | 2,170 | +60 (+2.84%) | 60,700 |
15 Aug 2006 | JPY | 2,080 | 2,110 | 2,080 | 2,110 | 2,110 | +40 (+1.93%) | 10,000 |
14 Aug 2006 | JPY | 2,110 | 2,120 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 22,100 |
11 Aug 2006 | JPY | 2,170 | 2,180 | 2,090 | 2,100 | 2,100 | -20 (-0.94%) | 37,700 |
10 Aug 2006 | JPY | 2,020 | 2,230 | 2,020 | 2,120 | 2,120 | +110 (+5.47%) | 283,900 |
9 Aug 2006 | JPY | 1,980 | 2,010 | 1,960 | 2,010 | 2,010 | +20 (+1.01%) | 29,600 |
8 Aug 2006 | JPY | 1,970 | 1,990 | 1,960 | 1,990 | 1,990 | +20 (+1.02%) | 5,800 |
7 Aug 2006 | JPY | 2,000 | 2,010 | 1,970 | 1,970 | 1,970 | -40 (-1.99%) | 9,900 |
4 Aug 2006 | JPY | 2,010 | 2,020 | 1,980 | 2,010 | 2,010 | +20 (+1.01%) | 7,700 |
3 Aug 2006 | JPY | 2,020 | 2,030 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 15,000 |
2 Aug 2006 | JPY | 1,950 | 2,010 | 1,950 | 2,000 | 2,000 | +40 (+2.04%) | 10,900 |
1 Aug 2006 | JPY | 1,990 | 2,000 | 1,950 | 1,960 | 1,960 | -20 (-1.01%) | 15,500 |
31 Jul 2006 | JPY | 2,030 | 2,040 | 1,970 | 1,980 | 1,980 | +20 (+1.02%) | 22,600 |
28 Jul 2006 | JPY | 2,000 | 2,020 | 1,930 | 1,960 | 1,960 | -40 (-2%) | 22,400 |
27 Jul 2006 | JPY | 1,960 | 2,000 | 1,960 | 2,000 | 2,000 | +10 (+0.50%) | 4,200 |
26 Jul 2006 | JPY | 2,020 | 2,020 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 4,100 |
25 Jul 2006 | JPY | 2,020 | 2,030 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 11,400 |