Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,457 | 1,502 | 1,442 | 1,479 | 1,479 | +26 (+1.79%) | 18,000 |
5 Jan 2023 | JPY | 1,466 | 1,466 | 1,440 | 1,453 | 1,453 | +17 (+1.18%) | 5,500 |
4 Jan 2023 | JPY | 1,463 | 1,463 | 1,434 | 1,436 | 1,436 | -37 (-2.51%) | 8,600 |
30 Dec 2022 | JPY | 1,469 | 1,487 | 1,467 | 1,473 | 1,473 | -1 (-0.07%) | 7,000 |
29 Dec 2022 | JPY | 1,453 | 1,478 | 1,431 | 1,474 | 1,474 | +34 (+2.36%) | 19,700 |
28 Dec 2022 | JPY | 1,443 | 1,456 | 1,432 | 1,440 | 1,440 | -13 (-0.89%) | 22,600 |
27 Dec 2022 | JPY | 1,454 | 1,461 | 1,452 | 1,453 | 1,453 | -1 (-0.07%) | 8,800 |
26 Dec 2022 | JPY | 1,451 | 1,468 | 1,450 | 1,454 | 1,454 | -22 (-1.49%) | 14,100 |
23 Dec 2022 | JPY | 1,484 | 1,485 | 1,458 | 1,476 | 1,476 | -9 (-0.61%) | 32,600 |
22 Dec 2022 | JPY | 1,500 | 1,507 | 1,477 | 1,485 | 1,485 | -12 (-0.80%) | 17,400 |
21 Dec 2022 | JPY | 1,518 | 1,518 | 1,494 | 1,497 | 1,497 | -10 (-0.66%) | 12,100 |
20 Dec 2022 | JPY | 1,552 | 1,562 | 1,495 | 1,507 | 1,507 | -48 (-3.09%) | 29,100 |
19 Dec 2022 | JPY | 1,589 | 1,590 | 1,555 | 1,555 | 1,555 | -35 (-2.20%) | 10,400 |
16 Dec 2022 | JPY | 1,584 | 1,597 | 1,551 | 1,590 | 1,590 | +33 (+2.12%) | 21,100 |
15 Dec 2022 | JPY | 1,551 | 1,585 | 1,549 | 1,557 | 1,557 | +1 (+0.06%) | 16,900 |
14 Dec 2022 | JPY | 1,551 | 1,558 | 1,546 | 1,556 | 1,556 | +7 (+0.45%) | 5,000 |
13 Dec 2022 | JPY | 1,555 | 1,575 | 1,546 | 1,549 | 1,549 | +5 (+0.32%) | 16,400 |
12 Dec 2022 | JPY | 1,551 | 1,553 | 1,540 | 1,544 | 1,544 | -3 (-0.19%) | 7,700 |
9 Dec 2022 | JPY | 1,543 | 1,577 | 1,543 | 1,547 | 1,547 | +9 (+0.59%) | 14,700 |
8 Dec 2022 | JPY | 1,551 | 1,551 | 1,533 | 1,538 | 1,538 | -11 (-0.71%) | 11,200 |
7 Dec 2022 | JPY | 1,532 | 1,555 | 1,524 | 1,549 | 1,549 | +16 (+1.04%) | 11,000 |
6 Dec 2022 | JPY | 1,544 | 1,547 | 1,529 | 1,533 | 1,533 | -11 (-0.71%) | 11,100 |
5 Dec 2022 | JPY | 1,548 | 1,567 | 1,544 | 1,544 | 1,544 | -4 (-0.26%) | 9,400 |
2 Dec 2022 | JPY | 1,563 | 1,566 | 1,544 | 1,548 | 1,548 | -19 (-1.21%) | 21,300 |
1 Dec 2022 | JPY | 1,591 | 1,591 | 1,561 | 1,567 | 1,567 | -4 (-0.25%) | 10,200 |
30 Nov 2022 | JPY | 1,600 | 1,600 | 1,570 | 1,571 | 1,571 | -23 (-1.44%) | 16,000 |
29 Nov 2022 | JPY | 1,593 | 1,606 | 1,578 | 1,594 | 1,594 | +1 (+0.06%) | 13,000 |
28 Nov 2022 | JPY | 1,619 | 1,619 | 1,587 | 1,593 | 1,593 | -26 (-1.61%) | 13,900 |
25 Nov 2022 | JPY | 1,620 | 1,628 | 1,605 | 1,619 | 1,619 | +14 (+0.87%) | 11,600 |
24 Nov 2022 | JPY | 1,605 | 1,620 | 1,601 | 1,605 | 1,605 | 0.0 (0.0%) | 10,000 |