Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 2,000 | 2,040 | 1,970 | 1,990 | 1,990 | -20 (-1.00%) | 6,100 |
21 Jul 2006 | JPY | 1,990 | 2,020 | 1,980 | 2,010 | 2,010 | -30 (-1.47%) | 2,500 |
20 Jul 2006 | JPY | 1,990 | 2,040 | 1,980 | 2,040 | 2,040 | +80 (+4.08%) | 8,000 |
19 Jul 2006 | JPY | 1,980 | 2,020 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 9,600 |
18 Jul 2006 | JPY | 2,050 | 2,120 | 1,950 | 1,950 | 1,950 | -130 (-6.25%) | 14,700 |
17 Jul 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,050 | 2,120 | 2,050 | 2,080 | 2,080 | -10 (-0.48%) | 3,500 |
13 Jul 2006 | JPY | 2,110 | 2,150 | 2,080 | 2,090 | 2,090 | -70 (-3.24%) | 9,300 |
12 Jul 2006 | JPY | 2,240 | 2,240 | 2,100 | 2,160 | 2,160 | -40 (-1.82%) | 5,200 |
11 Jul 2006 | JPY | 2,250 | 2,250 | 2,190 | 2,200 | 2,200 | -20 (-0.90%) | 2,800 |
10 Jul 2006 | JPY | 2,220 | 2,240 | 2,170 | 2,220 | 2,220 | -10 (-0.45%) | 9,100 |
7 Jul 2006 | JPY | 2,270 | 2,280 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 7,000 |
6 Jul 2006 | JPY | 2,280 | 2,280 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 5,600 |
5 Jul 2006 | JPY | 2,290 | 2,300 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 5,700 |
4 Jul 2006 | JPY | 2,290 | 2,300 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 9,200 |
3 Jul 2006 | JPY | 2,300 | 2,300 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 5,500 |
30 Jun 2006 | JPY | 2,320 | 2,320 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 16,400 |
29 Jun 2006 | JPY | 2,250 | 2,350 | 2,240 | 2,280 | 2,280 | +40 (+1.79%) | 53,300 |
28 Jun 2006 | JPY | 2,270 | 2,300 | 2,230 | 2,240 | 2,240 | +20 (+0.90%) | 228,600 |
27 Jun 2006 | JPY | 2,210 | 2,260 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 6,600 |
26 Jun 2006 | JPY | 2,240 | 2,260 | 2,200 | 2,220 | 2,220 | -20 (-0.89%) | 8,000 |
23 Jun 2006 | JPY | 2,220 | 2,250 | 2,170 | 2,240 | 2,240 | 0.0 (0.0%) | 5,100 |
22 Jun 2006 | JPY | 2,250 | 2,270 | 2,220 | 2,240 | 2,240 | +20 (+0.90%) | 4,600 |
21 Jun 2006 | JPY | 2,200 | 2,230 | 2,140 | 2,220 | 2,220 | 0.0 (0.0%) | 5,700 |
20 Jun 2006 | JPY | 2,250 | 2,280 | 2,200 | 2,220 | 2,220 | -40 (-1.77%) | 8,000 |
19 Jun 2006 | JPY | 2,330 | 2,460 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 47,500 |
16 Jun 2006 | JPY | 2,150 | 2,370 | 2,100 | 2,290 | 2,290 | +290 (+14.50%) | 96,800 |
15 Jun 2006 | JPY | 2,040 | 2,060 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 10,200 |
14 Jun 2006 | JPY | 1,990 | 2,040 | 1,980 | 1,990 | 1,990 | -20 (-1.00%) | 7,700 |
13 Jun 2006 | JPY | 2,070 | 2,070 | 2,010 | 2,010 | 2,010 | -90 (-4.29%) | 4,800 |