Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 2,070 | 2,120 | 2,010 | 2,100 | 2,100 | +80 (+3.96%) | 6,900 |
9 Jun 2006 | JPY | 1,960 | 2,090 | 1,960 | 2,020 | 2,020 | +60 (+3.06%) | 11,600 |
8 Jun 2006 | JPY | 2,140 | 2,250 | 1,950 | 1,960 | 1,960 | -130 (-6.22%) | 13,400 |
7 Jun 2006 | JPY | 2,170 | 2,180 | 2,080 | 2,090 | 2,090 | -80 (-3.69%) | 9,300 |
6 Jun 2006 | JPY | 2,200 | 2,220 | 2,170 | 2,170 | 2,170 | -50 (-2.25%) | 3,300 |
5 Jun 2006 | JPY | 2,230 | 2,250 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 3,600 |
2 Jun 2006 | JPY | 2,200 | 2,250 | 2,080 | 2,220 | 2,220 | +20 (+0.91%) | 16,500 |
1 Jun 2006 | JPY | 2,320 | 2,340 | 2,170 | 2,200 | 2,200 | -100 (-4.35%) | 10,300 |
31 May 2006 | JPY | 2,360 | 2,370 | 2,280 | 2,300 | 2,300 | -60 (-2.54%) | 8,000 |
30 May 2006 | JPY | 2,440 | 2,440 | 2,360 | 2,360 | 2,360 | -80 (-3.28%) | 6,900 |
29 May 2006 | JPY | 2,450 | 2,540 | 2,400 | 2,440 | 2,440 | +10 (+0.41%) | 8,300 |
26 May 2006 | JPY | 2,420 | 2,460 | 2,390 | 2,430 | 2,430 | +20 (+0.83%) | 2,300 |
25 May 2006 | JPY | 2,460 | 2,460 | 2,400 | 2,410 | 2,410 | 0.0 (0.0%) | 7,200 |
24 May 2006 | JPY | 2,390 | 2,430 | 2,360 | 2,410 | 2,410 | 0.0 (0.0%) | 8,800 |
23 May 2006 | JPY | 2,450 | 2,470 | 2,400 | 2,410 | 2,410 | -60 (-2.43%) | 7,900 |
22 May 2006 | JPY | 2,550 | 2,550 | 2,450 | 2,470 | 2,470 | -30 (-1.20%) | 15,000 |
19 May 2006 | JPY | 2,440 | 2,500 | 2,420 | 2,500 | 2,500 | +50 (+2.04%) | 13,200 |
18 May 2006 | JPY | 2,500 | 2,670 | 2,440 | 2,450 | 2,450 | +30 (+1.24%) | 74,500 |
17 May 2006 | JPY | 2,450 | 2,460 | 2,410 | 2,420 | 2,420 | -30 (-1.22%) | 8,000 |
16 May 2006 | JPY | 2,470 | 2,500 | 2,450 | 2,450 | 2,450 | +30 (+1.24%) | 135,600 |
15 May 2006 | JPY | 2,400 | 2,450 | 2,390 | 2,420 | 2,420 | -80 (-3.20%) | 10,100 |
12 May 2006 | JPY | 2,520 | 2,540 | 2,500 | 2,500 | 2,500 | -60 (-2.34%) | 7,600 |
11 May 2006 | JPY | 2,610 | 2,610 | 2,560 | 2,560 | 2,560 | -50 (-1.92%) | 2,800 |
10 May 2006 | JPY | 2,620 | 2,620 | 2,600 | 2,610 | 2,610 | -10 (-0.38%) | 6,600 |
9 May 2006 | JPY | 2,650 | 2,660 | 2,620 | 2,620 | 2,620 | -20 (-0.76%) | 4,800 |
8 May 2006 | JPY | 2,660 | 2,670 | 2,620 | 2,640 | 2,640 | -20 (-0.75%) | 6,100 |
5 May 2006 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,650 | 2,660 | 2,630 | 2,660 | 2,660 | +30 (+1.14%) | 3,100 |