Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 2,670 | 2,670 | 2,620 | 2,630 | 2,630 | -30 (-1.13%) | 4,700 |
28 Apr 2006 | JPY | 2,650 | 2,660 | 2,630 | 2,660 | 2,660 | -10 (-0.37%) | 6,300 |
27 Apr 2006 | JPY | 2,680 | 2,680 | 2,630 | 2,670 | 2,670 | +20 (+0.75%) | 6,300 |
26 Apr 2006 | JPY | 2,690 | 2,690 | 2,630 | 2,650 | 2,650 | 0.0 (0.0%) | 5,100 |
25 Apr 2006 | JPY | 2,650 | 2,670 | 2,600 | 2,650 | 2,650 | 0.0 (0.0%) | 8,300 |
24 Apr 2006 | JPY | 2,730 | 2,730 | 2,600 | 2,650 | 2,650 | -110 (-3.99%) | 12,600 |
21 Apr 2006 | JPY | 2,780 | 2,800 | 2,720 | 2,760 | 2,760 | 0.0 (0.0%) | 8,600 |
20 Apr 2006 | JPY | 2,810 | 2,810 | 2,760 | 2,760 | 2,760 | -40 (-1.43%) | 5,600 |
19 Apr 2006 | JPY | 2,860 | 2,860 | 2,770 | 2,800 | 2,800 | -10 (-0.36%) | 4,600 |
18 Apr 2006 | JPY | 2,760 | 2,810 | 2,750 | 2,810 | 2,810 | 0.0 (0.0%) | 6,600 |
17 Apr 2006 | JPY | 2,880 | 2,880 | 2,800 | 2,810 | 2,810 | -60 (-2.09%) | 9,300 |
14 Apr 2006 | JPY | 2,890 | 2,890 | 2,850 | 2,870 | 2,870 | -30 (-1.03%) | 11,300 |
13 Apr 2006 | JPY | 2,930 | 2,930 | 2,880 | 2,900 | 2,900 | +20 (+0.69%) | 16,600 |
12 Apr 2006 | JPY | 2,870 | 2,910 | 2,870 | 2,880 | 2,880 | +20 (+0.70%) | 9,700 |
11 Apr 2006 | JPY | 2,870 | 2,980 | 2,830 | 2,860 | 2,860 | +40 (+1.42%) | 72,200 |
10 Apr 2006 | JPY | 2,800 | 2,880 | 2,800 | 2,820 | 2,820 | 0.0 (0.0%) | 12,100 |
7 Apr 2006 | JPY | 2,810 | 2,850 | 2,780 | 2,820 | 2,820 | -30 (-1.05%) | 23,800 |
6 Apr 2006 | JPY | 2,790 | 2,900 | 2,790 | 2,850 | 2,850 | +110 (+4.01%) | 247,000 |
5 Apr 2006 | JPY | 2,800 | 2,800 | 2,720 | 2,740 | 2,740 | -80 (-2.84%) | 16,300 |
4 Apr 2006 | JPY | 2,850 | 2,850 | 2,800 | 2,820 | 2,820 | -10 (-0.35%) | 10,800 |
3 Apr 2006 | JPY | 2,860 | 2,870 | 2,810 | 2,830 | 2,830 | +20 (+0.71%) | 10,400 |
31 Mar 2006 | JPY | 2,810 | 2,850 | 2,770 | 2,810 | 2,810 | -50 (-1.75%) | 38,800 |
30 Mar 2006 | JPY | 2,700 | 2,900 | 2,700 | 2,860 | 2,860 | +190 (+7.12%) | 258,300 |
29 Mar 2006 | JPY | 2,630 | 2,670 | 2,620 | 2,670 | 2,670 | +40 (+1.52%) | 11,500 |
28 Mar 2006 | JPY | 2,560 | 2,640 | 2,560 | 2,630 | 2,630 | +30 (+1.15%) | 11,600 |
27 Mar 2006 | JPY | 2,600 | 2,640 | 2,590 | 2,600 | 2,600 | +30 (+1.17%) | 10,000 |
24 Mar 2006 | JPY | 2,570 | 2,610 | 2,560 | 2,570 | 2,570 | -20 (-0.77%) | 8,500 |
23 Mar 2006 | JPY | 2,600 | 2,640 | 2,590 | 2,590 | 2,590 | -30 (-1.15%) | 5,200 |
22 Mar 2006 | JPY | 2,650 | 2,650 | 2,600 | 2,620 | 2,620 | +20 (+0.77%) | 4,500 |
21 Mar 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |