Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 2,630 | 2,630 | 2,600 | 2,600 | 2,600 | +10 (+0.39%) | 3,100 |
17 Mar 2006 | JPY | 2,630 | 2,630 | 2,560 | 2,590 | 2,590 | -40 (-1.52%) | 3,900 |
16 Mar 2006 | JPY | 2,630 | 2,630 | 2,610 | 2,630 | 2,630 | +20 (+0.77%) | 2,400 |
15 Mar 2006 | JPY | 2,670 | 2,670 | 2,610 | 2,610 | 2,610 | -40 (-1.51%) | 6,200 |
14 Mar 2006 | JPY | 2,680 | 2,680 | 2,600 | 2,650 | 2,650 | -10 (-0.38%) | 8,500 |
13 Mar 2006 | JPY | 2,740 | 2,770 | 2,660 | 2,660 | 2,660 | -80 (-2.92%) | 35,200 |
10 Mar 2006 | JPY | 2,470 | 2,890 | 2,470 | 2,740 | 2,740 | +310 (+12.76%) | 149,900 |
9 Mar 2006 | JPY | 2,370 | 2,430 | 2,370 | 2,430 | 2,430 | +60 (+2.53%) | 2,500 |
8 Mar 2006 | JPY | 2,410 | 2,440 | 2,360 | 2,370 | 2,370 | -40 (-1.66%) | 3,400 |
7 Mar 2006 | JPY | 2,420 | 2,470 | 2,410 | 2,410 | 2,410 | +40 (+1.69%) | 1,900 |
6 Mar 2006 | JPY | 2,400 | 2,450 | 2,360 | 2,370 | 2,370 | -30 (-1.25%) | 4,100 |
3 Mar 2006 | JPY | 2,390 | 2,470 | 2,360 | 2,400 | 2,400 | -60 (-2.44%) | 6,200 |
2 Mar 2006 | JPY | 2,500 | 2,500 | 2,450 | 2,460 | 2,460 | -40 (-1.60%) | 7,800 |
1 Mar 2006 | JPY | 2,510 | 2,600 | 2,490 | 2,500 | 2,500 | -60 (-2.34%) | 4,500 |
28 Feb 2006 | JPY | 2,610 | 2,620 | 2,550 | 2,560 | 2,560 | -50 (-1.92%) | 4,500 |
27 Feb 2006 | JPY | 2,620 | 2,630 | 2,580 | 2,610 | 2,610 | -10 (-0.38%) | 5,800 |
24 Feb 2006 | JPY | 2,610 | 2,640 | 2,520 | 2,620 | 2,620 | +60 (+2.34%) | 9,300 |
23 Feb 2006 | JPY | 2,560 | 2,560 | 2,470 | 2,560 | 2,560 | +40 (+1.59%) | 10,000 |
22 Feb 2006 | JPY | 2,550 | 2,630 | 2,490 | 2,520 | 2,520 | +70 (+2.86%) | 11,800 |
21 Feb 2006 | JPY | 2,200 | 2,450 | 2,200 | 2,450 | 2,450 | +250 (+11.36%) | 19,300 |
20 Feb 2006 | JPY | 2,500 | 2,500 | 2,200 | 2,200 | 2,200 | -340 (-13.39%) | 17,400 |
17 Feb 2006 | JPY | 2,600 | 2,620 | 2,520 | 2,540 | 2,540 | -60 (-2.31%) | 18,200 |
16 Feb 2006 | JPY | 2,610 | 2,650 | 2,530 | 2,600 | 2,600 | -50 (-1.89%) | 21,900 |
15 Feb 2006 | JPY | 2,680 | 2,910 | 2,640 | 2,650 | 2,650 | +70 (+2.71%) | 93,600 |
14 Feb 2006 | JPY | 2,640 | 2,700 | 2,420 | 2,580 | 2,580 | -130 (-4.80%) | 22,100 |
13 Feb 2006 | JPY | 2,780 | 2,810 | 2,660 | 2,710 | 2,710 | -120 (-4.24%) | 13,800 |
10 Feb 2006 | JPY | 2,840 | 2,890 | 2,750 | 2,830 | 2,830 | -20 (-0.70%) | 12,900 |
9 Feb 2006 | JPY | 2,920 | 2,920 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 16,000 |
8 Feb 2006 | JPY | 2,920 | 2,960 | 2,850 | 2,880 | 2,880 | -80 (-2.70%) | 21,900 |
7 Feb 2006 | JPY | 2,900 | 3,090 | 2,900 | 2,960 | 2,960 | +90 (+3.14%) | 76,800 |