Titan Kogyo Ltd. Recent Share Price (TSE:4098)

TSE:4098 - Titan Kogyo Ltd Titan Kogyo Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2006	JPY	2,870	2,880	2,830	2,870	2,870	-40 (-1.37%)	26,200
3 Feb 2006	JPY	2,910	2,960	2,860	2,910	2,910	-50 (-1.69%)	24,200
2 Feb 2006	JPY	3,100	3,100	2,950	2,960	2,960	-90 (-2.95%)	69,700
1 Feb 2006	JPY	2,790	3,190	2,790	3,050	3,050	+300 (+10.91%)	291,400
31 Jan 2006	JPY	2,770	2,800	2,730	2,750	2,750	-30 (-1.08%)	5,900
30 Jan 2006	JPY	2,750	2,800	2,750	2,780	2,780	+40 (+1.46%)	10,700
27 Jan 2006	JPY	2,740	2,800	2,700	2,740	2,740	+50 (+1.86%)	9,200
26 Jan 2006	JPY	2,690	2,720	2,640	2,690	2,690	+50 (+1.89%)	8,800
25 Jan 2006	JPY	2,600	2,670	2,600	2,640	2,640	+20 (+0.76%)	8,200
24 Jan 2006	JPY	2,560	2,660	2,560	2,620	2,620	+90 (+3.56%)	8,800
23 Jan 2006	JPY	2,560	2,680	2,510	2,530	2,530	-130 (-4.89%)	22,000
20 Jan 2006	JPY	2,770	2,790	2,660	2,660	2,660	-60 (-2.21%)	17,000
19 Jan 2006	JPY	2,570	2,800	2,520	2,720	2,720	-30 (-1.09%)	14,000
18 Jan 2006	JPY	2,800	2,800	2,700	2,750	2,750	-80 (-2.83%)	34,400
17 Jan 2006	JPY	2,900	2,910	2,830	2,830	2,830	-100 (-3.41%)	19,900
16 Jan 2006	JPY	2,960	2,960	2,920	2,930	2,930	-20 (-0.68%)	11,900
13 Jan 2006	JPY	2,980	2,980	2,920	2,950	2,950	+10 (+0.34%)	18,600
12 Jan 2006	JPY	2,940	2,990	2,930	2,940	2,940	0.0 (0.0%)	21,800
11 Jan 2006	JPY	2,970	2,970	2,920	2,940	2,940	+10 (+0.34%)	13,400
10 Jan 2006	JPY	2,990	3,030	2,900	2,930	2,930	-10 (-0.34%)	48,500
9 Jan 2006	JPY	2,940	2,940	2,940	2,940	2,940	0.0 (0.0%)	0
6 Jan 2006	JPY	2,980	2,990	2,940	2,940	2,940	-60 (-2%)	21,500
5 Jan 2006	JPY	2,950	3,050	2,950	3,000	3,000	+100 (+3.45%)	67,200
4 Jan 2006	JPY	2,960	2,960	2,900	2,900	2,900	0.0 (0.0%)	10,700
3 Jan 2006	JPY	2,900	2,900	2,900	2,900	2,900	0.0 (0.0%)	0
2 Jan 2006	JPY	2,900	2,900	2,900	2,900	2,900	0.0 (0.0%)	0
30 Dec 2005	JPY	2,990	3,000	2,900	2,900	2,900	-60 (-2.03%)	18,900
29 Dec 2005	JPY	3,020	3,040	2,930	2,960	2,960	-10 (-0.34%)	42,400
28 Dec 2005	JPY	3,000	3,060	2,910	2,970	2,970	-90 (-2.94%)	109,100
27 Dec 2005	JPY	2,670	3,150	2,670	3,060	3,060	+430 (+16.35%)	581,100