Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 2,670 | 2,710 | 2,610 | 2,630 | 2,630 | -70 (-2.59%) | 29,600 |
23 Dec 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,750 | 2,760 | 2,680 | 2,700 | 2,700 | -50 (-1.82%) | 13,100 |
21 Dec 2005 | JPY | 2,770 | 2,780 | 2,730 | 2,750 | 2,750 | 0.0 (0.0%) | 12,300 |
20 Dec 2005 | JPY | 2,750 | 2,780 | 2,750 | 2,750 | 2,750 | -20 (-0.72%) | 8,800 |
19 Dec 2005 | JPY | 2,750 | 2,800 | 2,740 | 2,770 | 2,770 | -10 (-0.36%) | 13,500 |
16 Dec 2005 | JPY | 2,820 | 2,840 | 2,720 | 2,780 | 2,780 | -40 (-1.42%) | 14,700 |
15 Dec 2005 | JPY | 2,880 | 2,890 | 2,810 | 2,820 | 2,820 | -60 (-2.08%) | 15,500 |
14 Dec 2005 | JPY | 2,910 | 2,930 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 16,000 |
13 Dec 2005 | JPY | 2,930 | 2,930 | 2,870 | 2,900 | 2,900 | 0.0 (0.0%) | 11,800 |
12 Dec 2005 | JPY | 2,870 | 2,910 | 2,870 | 2,900 | 2,900 | 0.0 (0.0%) | 17,200 |
9 Dec 2005 | JPY | 2,910 | 2,920 | 2,860 | 2,900 | 2,900 | -10 (-0.34%) | 14,900 |
8 Dec 2005 | JPY | 2,960 | 2,970 | 2,910 | 2,910 | 2,910 | -50 (-1.69%) | 7,100 |
7 Dec 2005 | JPY | 2,960 | 2,980 | 2,930 | 2,960 | 2,960 | +10 (+0.34%) | 12,400 |
6 Dec 2005 | JPY | 2,980 | 2,990 | 2,940 | 2,950 | 2,950 | -30 (-1.01%) | 11,600 |
5 Dec 2005 | JPY | 3,000 | 3,000 | 2,950 | 2,980 | 2,980 | -20 (-0.67%) | 13,200 |
2 Dec 2005 | JPY | 3,050 | 3,060 | 2,910 | 3,000 | 3,000 | 0.0 (0.0%) | 23,900 |
1 Dec 2005 | JPY | 2,900 | 3,000 | 2,900 | 3,000 | 3,000 | +140 (+4.90%) | 31,000 |
30 Nov 2005 | JPY | 2,900 | 2,900 | 2,860 | 2,860 | 2,860 | -20 (-0.69%) | 6,400 |
29 Nov 2005 | JPY | 2,840 | 2,880 | 2,830 | 2,880 | 2,880 | +50 (+1.77%) | 13,900 |
28 Nov 2005 | JPY | 2,850 | 2,850 | 2,800 | 2,830 | 2,830 | -20 (-0.70%) | 11,300 |
25 Nov 2005 | JPY | 2,810 | 2,850 | 2,800 | 2,850 | 2,850 | -50 (-1.72%) | 10,500 |
24 Nov 2005 | JPY | 2,930 | 2,930 | 2,850 | 2,900 | 2,900 | -20 (-0.68%) | 11,900 |
23 Nov 2005 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,970 | 2,970 | 2,920 | 2,920 | 2,920 | -20 (-0.68%) | 11,100 |
21 Nov 2005 | JPY | 2,930 | 2,960 | 2,920 | 2,940 | 2,940 | +20 (+0.68%) | 13,100 |
18 Nov 2005 | JPY | 2,990 | 3,010 | 2,920 | 2,920 | 2,920 | +10 (+0.34%) | 20,900 |
17 Nov 2005 | JPY | 2,900 | 2,910 | 2,880 | 2,910 | 2,910 | +10 (+0.34%) | 18,500 |
16 Nov 2005 | JPY | 2,850 | 2,900 | 2,810 | 2,900 | 2,900 | -30 (-1.02%) | 32,600 |
15 Nov 2005 | JPY | 3,070 | 3,080 | 2,930 | 2,930 | 2,930 | -120 (-3.93%) | 39,800 |