Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | JPY | 3,070 | 3,110 | 3,050 | 3,050 | 3,050 | -60 (-1.93%) | 38,700 |
11 Nov 2005 | JPY | 3,280 | 3,280 | 3,100 | 3,110 | 3,110 | -100 (-3.12%) | 56,400 |
10 Nov 2005 | JPY | 3,300 | 3,370 | 3,200 | 3,210 | 3,210 | 0.0 (0.0%) | 137,700 |
9 Nov 2005 | JPY | 3,110 | 3,360 | 3,090 | 3,210 | 3,210 | +170 (+5.59%) | 295,800 |
8 Nov 2005 | JPY | 3,070 | 3,080 | 3,020 | 3,040 | 3,040 | -30 (-0.98%) | 20,500 |
7 Nov 2005 | JPY | 3,100 | 3,110 | 3,050 | 3,070 | 3,070 | -30 (-0.97%) | 22,800 |
4 Nov 2005 | JPY | 3,180 | 3,180 | 3,070 | 3,100 | 3,100 | -70 (-2.21%) | 34,100 |
3 Nov 2005 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,080 | 3,170 | 3,080 | 3,170 | 3,170 | +100 (+3.26%) | 38,100 |
1 Nov 2005 | JPY | 3,130 | 3,130 | 3,070 | 3,070 | 3,070 | -70 (-2.23%) | 14,900 |
31 Oct 2005 | JPY | 3,190 | 3,190 | 3,000 | 3,140 | 3,140 | -20 (-0.63%) | 33,900 |
28 Oct 2005 | JPY | 3,200 | 3,200 | 3,150 | 3,160 | 3,160 | -10 (-0.32%) | 11,800 |
27 Oct 2005 | JPY | 3,190 | 3,210 | 3,140 | 3,170 | 3,170 | +20 (+0.63%) | 30,800 |
26 Oct 2005 | JPY | 3,210 | 3,230 | 3,140 | 3,150 | 3,150 | -80 (-2.48%) | 33,300 |
25 Oct 2005 | JPY | 3,140 | 3,250 | 3,120 | 3,230 | 3,230 | +100 (+3.19%) | 43,500 |
24 Oct 2005 | JPY | 3,150 | 3,150 | 3,070 | 3,130 | 3,130 | -10 (-0.32%) | 13,100 |
21 Oct 2005 | JPY | 3,180 | 3,180 | 3,140 | 3,140 | 3,140 | -40 (-1.26%) | 10,000 |
20 Oct 2005 | JPY | 3,220 | 3,220 | 3,130 | 3,180 | 3,180 | -40 (-1.24%) | 14,500 |
19 Oct 2005 | JPY | 3,240 | 3,290 | 3,120 | 3,220 | 3,220 | -20 (-0.62%) | 25,400 |
18 Oct 2005 | JPY | 3,330 | 3,340 | 3,200 | 3,240 | 3,240 | -80 (-2.41%) | 33,900 |
17 Oct 2005 | JPY | 3,390 | 3,390 | 3,250 | 3,320 | 3,320 | +130 (+4.08%) | 109,800 |
14 Oct 2005 | JPY | 3,120 | 3,330 | 3,080 | 3,190 | 3,190 | +150 (+4.93%) | 281,500 |
13 Oct 2005 | JPY | 3,130 | 3,200 | 3,000 | 3,040 | 3,040 | -130 (-4.10%) | 67,400 |
12 Oct 2005 | JPY | 3,250 | 3,320 | 3,110 | 3,170 | 3,170 | -80 (-2.46%) | 79,200 |
11 Oct 2005 | JPY | 3,360 | 3,440 | 3,170 | 3,250 | 3,250 | -80 (-2.40%) | 110,800 |
10 Oct 2005 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,470 | 3,470 | 3,260 | 3,330 | 3,330 | -150 (-4.31%) | 167,400 |
6 Oct 2005 | JPY | 3,540 | 3,740 | 3,420 | 3,480 | 3,480 | +90 (+2.65%) | 638,500 |
5 Oct 2005 | JPY | 3,190 | 3,740 | 3,190 | 3,390 | 3,390 | +150 (+4.63%) | 1,154,100 |
4 Oct 2005 | JPY | 2,840 | 3,600 | 2,840 | 3,240 | 3,240 | +290 (+9.83%) | 1,431,500 |