Titan Kogyo Ltd. Recent Share Price (TSE:4098)

TSE:4098 - Titan Kogyo Ltd Titan Kogyo Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2005	JPY	2,440	2,440	2,370	2,430	2,430	+30 (+1.25%)	3,500
19 Aug 2005	JPY	2,430	2,430	2,390	2,400	2,400	-30 (-1.23%)	8,000
18 Aug 2005	JPY	2,420	2,480	2,390	2,430	2,430	0.0 (0.0%)	20,300
17 Aug 2005	JPY	2,370	2,430	2,370	2,430	2,430	+60 (+2.53%)	25,100
16 Aug 2005	JPY	2,350	2,370	2,310	2,370	2,370	+50 (+2.16%)	7,300
15 Aug 2005	JPY	2,270	2,320	2,270	2,320	2,320	+40 (+1.75%)	2,200
12 Aug 2005	JPY	2,320	2,340	2,280	2,280	2,280	-30 (-1.30%)	6,900
11 Aug 2005	JPY	2,340	2,350	2,300	2,310	2,310	+40 (+1.76%)	6,400
10 Aug 2005	JPY	2,280	2,300	2,270	2,270	2,270	+40 (+1.79%)	4,700
9 Aug 2005	JPY	2,230	2,250	2,190	2,230	2,230	+40 (+1.83%)	6,200
8 Aug 2005	JPY	2,160	2,200	2,130	2,190	2,190	-70 (-3.10%)	21,200
5 Aug 2005	JPY	2,290	2,300	2,250	2,260	2,260	-50 (-2.16%)	5,400
4 Aug 2005	JPY	2,340	2,350	2,280	2,310	2,310	-30 (-1.28%)	6,300
3 Aug 2005	JPY	2,380	2,380	2,330	2,340	2,340	-30 (-1.27%)	7,600
2 Aug 2005	JPY	2,310	2,430	2,310	2,370	2,370	+70 (+3.04%)	16,800
1 Aug 2005	JPY	2,340	2,340	2,300	2,300	2,300	-10 (-0.43%)	6,100
29 Jul 2005	JPY	2,360	2,380	2,310	2,310	2,310	-60 (-2.53%)	6,000
28 Jul 2005	JPY	2,450	2,450	2,370	2,370	2,370	-40 (-1.66%)	14,300
27 Jul 2005	JPY	2,330	2,410	2,290	2,410	2,410	+110 (+4.78%)	17,600
26 Jul 2005	JPY	2,290	2,300	2,280	2,300	2,300	0.0 (0.0%)	4,600
25 Jul 2005	JPY	2,310	2,330	2,290	2,300	2,300	0.0 (0.0%)	5,000
22 Jul 2005	JPY	2,310	2,320	2,290	2,300	2,300	0.0 (0.0%)	3,800
21 Jul 2005	JPY	2,280	2,310	2,260	2,300	2,300	+20 (+0.88%)	7,300
20 Jul 2005	JPY	2,260	2,290	2,260	2,280	2,280	+20 (+0.88%)	2,300
19 Jul 2005	JPY	2,260	2,270	2,250	2,260	2,260	0.0 (0.0%)	1,600
18 Jul 2005	JPY	2,260	2,260	2,260	2,260	2,260	0.0 (0.0%)	0
15 Jul 2005	JPY	2,300	2,300	2,260	2,260	2,260	-20 (-0.88%)	2,800
14 Jul 2005	JPY	2,300	2,300	2,270	2,280	2,280	0.0 (0.0%)	2,400
13 Jul 2005	JPY	2,270	2,290	2,270	2,280	2,280	0.0 (0.0%)	2,800
12 Jul 2005	JPY	2,360	2,360	2,260	2,280	2,280	-50 (-2.15%)	5,100