Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 2,330 | 2,390 | 2,300 | 2,330 | 2,330 | +10 (+0.43%) | 43,900 |
8 Jul 2005 | JPY | 2,200 | 2,320 | 2,200 | 2,320 | 2,320 | +100 (+4.50%) | 11,100 |
7 Jul 2005 | JPY | 2,250 | 2,250 | 2,200 | 2,220 | 2,220 | -20 (-0.89%) | 7,200 |
6 Jul 2005 | JPY | 2,250 | 2,250 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 1,400 |
5 Jul 2005 | JPY | 2,240 | 2,250 | 2,230 | 2,230 | 2,230 | +10 (+0.45%) | 1,600 |
4 Jul 2005 | JPY | 2,270 | 2,270 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 5,700 |
1 Jul 2005 | JPY | 2,250 | 2,250 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 2,800 |
30 Jun 2005 | JPY | 2,260 | 2,280 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 2,500 |
29 Jun 2005 | JPY | 2,230 | 2,290 | 2,230 | 2,290 | 2,290 | +60 (+2.69%) | 3,400 |
28 Jun 2005 | JPY | 2,250 | 2,270 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 8,100 |
27 Jun 2005 | JPY | 2,250 | 2,270 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 2,500 |
24 Jun 2005 | JPY | 2,290 | 2,290 | 2,240 | 2,240 | 2,240 | -40 (-1.75%) | 2,800 |
23 Jun 2005 | JPY | 2,280 | 2,290 | 2,260 | 2,280 | 2,280 | -10 (-0.44%) | 3,800 |
22 Jun 2005 | JPY | 2,300 | 2,320 | 2,250 | 2,290 | 2,290 | +10 (+0.44%) | 5,000 |
21 Jun 2005 | JPY | 2,250 | 2,280 | 2,250 | 2,280 | 2,280 | +50 (+2.24%) | 3,200 |
20 Jun 2005 | JPY | 2,250 | 2,250 | 2,200 | 2,230 | 2,230 | -20 (-0.89%) | 3,500 |
17 Jun 2005 | JPY | 2,250 | 2,260 | 2,230 | 2,250 | 2,250 | +40 (+1.81%) | 2,100 |
16 Jun 2005 | JPY | 2,240 | 2,250 | 2,210 | 2,210 | 2,210 | -30 (-1.34%) | 2,800 |
15 Jun 2005 | JPY | 2,190 | 2,260 | 2,190 | 2,240 | 2,240 | +50 (+2.28%) | 9,500 |
14 Jun 2005 | JPY | 2,200 | 2,210 | 2,190 | 2,190 | 2,190 | -30 (-1.35%) | 1,900 |
13 Jun 2005 | JPY | 2,180 | 2,220 | 2,170 | 2,220 | 2,220 | 0.0 (0.0%) | 4,600 |
10 Jun 2005 | JPY | 2,220 | 2,220 | 2,190 | 2,220 | 2,220 | +10 (+0.45%) | 3,600 |
9 Jun 2005 | JPY | 2,230 | 2,230 | 2,190 | 2,210 | 2,210 | 0.0 (0.0%) | 2,100 |
8 Jun 2005 | JPY | 2,200 | 2,220 | 2,170 | 2,210 | 2,210 | +40 (+1.84%) | 2,400 |
7 Jun 2005 | JPY | 2,200 | 2,220 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 2,500 |
6 Jun 2005 | JPY | 2,190 | 2,190 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 1,900 |
3 Jun 2005 | JPY | 2,190 | 2,200 | 2,180 | 2,190 | 2,190 | -40 (-1.79%) | 5,300 |
2 Jun 2005 | JPY | 2,200 | 2,230 | 2,190 | 2,230 | 2,230 | +40 (+1.83%) | 2,600 |
1 Jun 2005 | JPY | 2,210 | 2,230 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 3,400 |
31 May 2005 | JPY | 2,200 | 2,200 | 2,160 | 2,200 | 2,200 | +10 (+0.46%) | 3,000 |