Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,603 | 1,623 | 1,586 | 1,605 | 1,605 | +11 (+0.69%) | 18,900 |
21 Nov 2022 | JPY | 1,593 | 1,618 | 1,589 | 1,594 | 1,594 | -9 (-0.56%) | 9,900 |
18 Nov 2022 | JPY | 1,607 | 1,614 | 1,597 | 1,603 | 1,603 | -4 (-0.25%) | 11,000 |
17 Nov 2022 | JPY | 1,600 | 1,611 | 1,592 | 1,607 | 1,607 | +7 (+0.44%) | 15,300 |
16 Nov 2022 | JPY | 1,628 | 1,629 | 1,596 | 1,600 | 1,600 | -5 (-0.31%) | 24,500 |
15 Nov 2022 | JPY | 1,561 | 1,619 | 1,508 | 1,605 | 1,605 | -196 (-10.88%) | 138,700 |
14 Nov 2022 | JPY | 1,708 | 1,827 | 1,702 | 1,801 | 1,801 | +117 (+6.95%) | 94,500 |
11 Nov 2022 | JPY | 1,700 | 1,704 | 1,667 | 1,684 | 1,684 | +2 (+0.12%) | 17,400 |
10 Nov 2022 | JPY | 1,690 | 1,690 | 1,665 | 1,682 | 1,682 | -8 (-0.47%) | 8,800 |
9 Nov 2022 | JPY | 1,658 | 1,692 | 1,650 | 1,690 | 1,690 | +10 (+0.60%) | 16,300 |
8 Nov 2022 | JPY | 1,701 | 1,701 | 1,656 | 1,680 | 1,680 | -15 (-0.88%) | 33,300 |
7 Nov 2022 | JPY | 1,680 | 1,724 | 1,656 | 1,695 | 1,695 | +30 (+1.80%) | 65,100 |
4 Nov 2022 | JPY | 1,570 | 1,678 | 1,560 | 1,665 | 1,665 | +91 (+5.78%) | 76,900 |
2 Nov 2022 | JPY | 1,557 | 1,577 | 1,543 | 1,574 | 1,574 | +20 (+1.29%) | 10,300 |
1 Nov 2022 | JPY | 1,564 | 1,564 | 1,548 | 1,554 | 1,554 | +4 (+0.26%) | 7,100 |
31 Oct 2022 | JPY | 1,550 | 1,560 | 1,522 | 1,550 | 1,550 | +26 (+1.71%) | 10,800 |
28 Oct 2022 | JPY | 1,545 | 1,556 | 1,524 | 1,524 | 1,524 | -23 (-1.49%) | 21,300 |
27 Oct 2022 | JPY | 1,558 | 1,558 | 1,545 | 1,547 | 1,547 | -11 (-0.71%) | 3,300 |
26 Oct 2022 | JPY | 1,550 | 1,558 | 1,538 | 1,558 | 1,558 | +8 (+0.52%) | 4,900 |
25 Oct 2022 | JPY | 1,571 | 1,571 | 1,550 | 1,550 | 1,550 | -1 (-0.06%) | 3,600 |
24 Oct 2022 | JPY | 1,573 | 1,576 | 1,551 | 1,551 | 1,551 | -17 (-1.08%) | 4,500 |
21 Oct 2022 | JPY | 1,560 | 1,572 | 1,557 | 1,568 | 1,568 | +3 (+0.19%) | 5,300 |
20 Oct 2022 | JPY | 1,564 | 1,571 | 1,550 | 1,565 | 1,565 | +1 (+0.06%) | 7,300 |
19 Oct 2022 | JPY | 1,556 | 1,568 | 1,550 | 1,564 | 1,564 | +17 (+1.10%) | 9,100 |
18 Oct 2022 | JPY | 1,537 | 1,550 | 1,536 | 1,547 | 1,547 | +17 (+1.11%) | 7,700 |
17 Oct 2022 | JPY | 1,522 | 1,548 | 1,522 | 1,530 | 1,530 | -32 (-2.05%) | 13,500 |
14 Oct 2022 | JPY | 1,542 | 1,568 | 1,542 | 1,562 | 1,562 | +21 (+1.36%) | 5,400 |
13 Oct 2022 | JPY | 1,546 | 1,546 | 1,541 | 1,541 | 1,541 | -4 (-0.26%) | 4,900 |
12 Oct 2022 | JPY | 1,549 | 1,551 | 1,542 | 1,545 | 1,545 | -2 (-0.13%) | 5,600 |
11 Oct 2022 | JPY | 1,552 | 1,592 | 1,542 | 1,547 | 1,547 | -16 (-1.02%) | 10,000 |