Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | JPY | 2,150 | 2,220 | 2,120 | 2,190 | 2,190 | 0.0 (0.0%) | 8,400 |
27 May 2005 | JPY | 2,120 | 2,200 | 2,120 | 2,190 | 2,190 | +70 (+3.30%) | 3,300 |
26 May 2005 | JPY | 2,110 | 2,150 | 2,040 | 2,120 | 2,120 | -20 (-0.93%) | 6,300 |
25 May 2005 | JPY | 2,200 | 2,220 | 2,130 | 2,140 | 2,140 | -80 (-3.60%) | 6,500 |
24 May 2005 | JPY | 2,240 | 2,250 | 2,200 | 2,220 | 2,220 | -10 (-0.45%) | 3,400 |
23 May 2005 | JPY | 2,310 | 2,310 | 2,210 | 2,230 | 2,230 | -60 (-2.62%) | 11,400 |
20 May 2005 | JPY | 2,190 | 2,300 | 2,180 | 2,290 | 2,290 | +110 (+5.05%) | 15,200 |
19 May 2005 | JPY | 2,270 | 2,280 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 6,000 |
18 May 2005 | JPY | 2,240 | 2,250 | 2,180 | 2,200 | 2,200 | -50 (-2.22%) | 3,400 |
17 May 2005 | JPY | 2,320 | 2,320 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 3,700 |
16 May 2005 | JPY | 2,310 | 2,310 | 2,250 | 2,260 | 2,260 | -90 (-3.83%) | 5,300 |
13 May 2005 | JPY | 2,350 | 2,360 | 2,300 | 2,350 | 2,350 | +10 (+0.43%) | 3,200 |
12 May 2005 | JPY | 2,330 | 2,350 | 2,320 | 2,340 | 2,340 | -20 (-0.85%) | 4,900 |
11 May 2005 | JPY | 2,360 | 2,360 | 2,330 | 2,360 | 2,360 | 0.0 (0.0%) | 1,800 |
10 May 2005 | JPY | 2,330 | 2,360 | 2,330 | 2,360 | 2,360 | +20 (+0.85%) | 3,000 |
9 May 2005 | JPY | 2,310 | 2,350 | 2,310 | 2,340 | 2,340 | +20 (+0.86%) | 4,500 |
6 May 2005 | JPY | 2,270 | 2,340 | 2,270 | 2,320 | 2,320 | +10 (+0.43%) | 6,000 |
5 May 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,300 | 2,310 | 2,260 | 2,310 | 2,310 | +50 (+2.21%) | 5,300 |
29 Apr 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,330 | 2,340 | 2,240 | 2,260 | 2,260 | -80 (-3.42%) | 13,200 |
27 Apr 2005 | JPY | 2,350 | 2,360 | 2,330 | 2,340 | 2,340 | -50 (-2.09%) | 4,300 |
26 Apr 2005 | JPY | 2,380 | 2,400 | 2,360 | 2,390 | 2,390 | +10 (+0.42%) | 2,100 |
25 Apr 2005 | JPY | 2,420 | 2,420 | 2,320 | 2,380 | 2,380 | -90 (-3.64%) | 12,100 |
22 Apr 2005 | JPY | 2,500 | 2,500 | 2,420 | 2,470 | 2,470 | +60 (+2.49%) | 18,700 |
21 Apr 2005 | JPY | 2,410 | 2,410 | 2,320 | 2,410 | 2,410 | -20 (-0.82%) | 19,800 |
20 Apr 2005 | JPY | 2,610 | 2,640 | 2,430 | 2,430 | 2,430 | +10 (+0.41%) | 139,500 |
19 Apr 2005 | JPY | 2,150 | 2,540 | 2,150 | 2,420 | 2,420 | +300 (+14.15%) | 96,800 |