Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 2,220 | 2,220 | 2,110 | 2,120 | 2,120 | -200 (-8.62%) | 49,600 |
15 Apr 2005 | JPY | 2,330 | 2,330 | 2,310 | 2,320 | 2,320 | -60 (-2.52%) | 1,700 |
14 Apr 2005 | JPY | 2,390 | 2,390 | 2,330 | 2,380 | 2,380 | -40 (-1.65%) | 4,600 |
13 Apr 2005 | JPY | 2,450 | 2,450 | 2,410 | 2,420 | 2,420 | -50 (-2.02%) | 2,500 |
12 Apr 2005 | JPY | 2,450 | 2,470 | 2,400 | 2,470 | 2,470 | -20 (-0.80%) | 10,100 |
11 Apr 2005 | JPY | 2,550 | 2,550 | 2,480 | 2,490 | 2,490 | -60 (-2.35%) | 4,100 |
8 Apr 2005 | JPY | 2,530 | 2,580 | 2,530 | 2,550 | 2,550 | +20 (+0.79%) | 24,200 |
7 Apr 2005 | JPY | 2,550 | 2,550 | 2,510 | 2,530 | 2,530 | -30 (-1.17%) | 6,300 |
6 Apr 2005 | JPY | 2,560 | 2,560 | 2,480 | 2,560 | 2,560 | +40 (+1.59%) | 21,200 |
5 Apr 2005 | JPY | 2,430 | 2,540 | 2,430 | 2,520 | 2,520 | +80 (+3.28%) | 10,600 |
4 Apr 2005 | JPY | 2,450 | 2,460 | 2,410 | 2,440 | 2,440 | -30 (-1.21%) | 6,000 |
1 Apr 2005 | JPY | 2,450 | 2,500 | 2,450 | 2,470 | 2,470 | -30 (-1.20%) | 5,300 |
31 Mar 2005 | JPY | 2,460 | 2,500 | 2,460 | 2,500 | 2,500 | +50 (+2.04%) | 2,400 |
30 Mar 2005 | JPY | 2,500 | 2,510 | 2,420 | 2,450 | 2,450 | -50 (-2%) | 13,400 |
29 Mar 2005 | JPY | 2,570 | 2,620 | 2,450 | 2,500 | 2,500 | -90 (-3.47%) | 21,500 |
28 Mar 2005 | JPY | 2,690 | 2,830 | 2,550 | 2,590 | 2,590 | -70 (-2.63%) | 113,300 |
25 Mar 2005 | JPY | 2,690 | 2,710 | 2,640 | 2,660 | 2,660 | -20 (-0.75%) | 13,500 |
24 Mar 2005 | JPY | 2,740 | 2,740 | 2,680 | 2,680 | 2,680 | -60 (-2.19%) | 7,800 |
23 Mar 2005 | JPY | 2,710 | 2,740 | 2,560 | 2,740 | 2,740 | +20 (+0.74%) | 34,500 |
22 Mar 2005 | JPY | 2,660 | 2,730 | 2,660 | 2,720 | 2,720 | +60 (+2.26%) | 21,300 |
21 Mar 2005 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,640 | 2,660 | 2,630 | 2,660 | 2,660 | +10 (+0.38%) | 6,600 |
17 Mar 2005 | JPY | 2,670 | 2,670 | 2,640 | 2,650 | 2,650 | -10 (-0.38%) | 11,800 |
16 Mar 2005 | JPY | 2,690 | 2,690 | 2,640 | 2,660 | 2,660 | -10 (-0.37%) | 8,000 |
15 Mar 2005 | JPY | 2,710 | 2,710 | 2,650 | 2,670 | 2,670 | -40 (-1.48%) | 22,000 |
14 Mar 2005 | JPY | 2,700 | 2,760 | 2,700 | 2,710 | 2,710 | +30 (+1.12%) | 13,500 |
11 Mar 2005 | JPY | 2,680 | 2,760 | 2,680 | 2,680 | 2,680 | +10 (+0.37%) | 36,300 |
10 Mar 2005 | JPY | 2,640 | 2,710 | 2,630 | 2,670 | 2,670 | +40 (+1.52%) | 28,200 |
9 Mar 2005 | JPY | 2,670 | 2,670 | 2,630 | 2,630 | 2,630 | -20 (-0.75%) | 11,300 |
8 Mar 2005 | JPY | 2,630 | 2,680 | 2,610 | 2,650 | 2,650 | +10 (+0.38%) | 9,600 |