Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 2,660 | 2,700 | 2,620 | 2,640 | 2,640 | -20 (-0.75%) | 15,400 |
4 Mar 2005 | JPY | 2,700 | 2,700 | 2,650 | 2,660 | 2,660 | -30 (-1.12%) | 35,300 |
3 Mar 2005 | JPY | 2,700 | 2,710 | 2,660 | 2,690 | 2,690 | -40 (-1.47%) | 19,800 |
2 Mar 2005 | JPY | 2,590 | 2,730 | 2,560 | 2,730 | 2,730 | +170 (+6.64%) | 25,500 |
1 Mar 2005 | JPY | 2,590 | 2,600 | 2,560 | 2,560 | 2,560 | -30 (-1.16%) | 7,000 |
28 Feb 2005 | JPY | 2,580 | 2,600 | 2,570 | 2,590 | 2,590 | +30 (+1.17%) | 5,800 |
25 Feb 2005 | JPY | 2,580 | 2,590 | 2,540 | 2,560 | 2,560 | 0.0 (0.0%) | 15,700 |
24 Feb 2005 | JPY | 2,580 | 2,600 | 2,530 | 2,560 | 2,560 | 0.0 (0.0%) | 16,800 |
23 Feb 2005 | JPY | 2,550 | 2,560 | 2,500 | 2,560 | 2,560 | +10 (+0.39%) | 14,900 |
22 Feb 2005 | JPY | 2,580 | 2,580 | 2,520 | 2,550 | 2,550 | +20 (+0.79%) | 15,000 |
21 Feb 2005 | JPY | 2,540 | 2,560 | 2,520 | 2,530 | 2,530 | +10 (+0.40%) | 4,000 |
18 Feb 2005 | JPY | 2,580 | 2,580 | 2,500 | 2,520 | 2,520 | -50 (-1.95%) | 8,500 |
17 Feb 2005 | JPY | 2,580 | 2,580 | 2,500 | 2,570 | 2,570 | -40 (-1.53%) | 12,400 |
16 Feb 2005 | JPY | 2,700 | 2,700 | 2,600 | 2,610 | 2,610 | -70 (-2.61%) | 13,200 |
15 Feb 2005 | JPY | 2,660 | 2,710 | 2,660 | 2,680 | 2,680 | +10 (+0.37%) | 11,800 |
14 Feb 2005 | JPY | 2,740 | 2,740 | 2,670 | 2,670 | 2,670 | -30 (-1.11%) | 9,500 |
11 Feb 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,700 | 2,700 | 2,650 | 2,700 | 2,700 | +20 (+0.75%) | 11,300 |
9 Feb 2005 | JPY | 2,760 | 2,760 | 2,650 | 2,680 | 2,680 | -60 (-2.19%) | 30,300 |
8 Feb 2005 | JPY | 2,600 | 2,880 | 2,600 | 2,740 | 2,740 | +210 (+8.30%) | 205,800 |
7 Feb 2005 | JPY | 2,520 | 2,560 | 2,500 | 2,530 | 2,530 | +10 (+0.40%) | 27,600 |
4 Feb 2005 | JPY | 2,440 | 2,520 | 2,440 | 2,520 | 2,520 | +100 (+4.13%) | 32,000 |
3 Feb 2005 | JPY | 2,350 | 2,570 | 2,350 | 2,420 | 2,420 | +70 (+2.98%) | 45,400 |
2 Feb 2005 | JPY | 2,340 | 2,360 | 2,330 | 2,350 | 2,350 | +40 (+1.73%) | 8,000 |
1 Feb 2005 | JPY | 2,330 | 2,350 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 5,700 |
31 Jan 2005 | JPY | 2,360 | 2,370 | 2,300 | 2,350 | 2,350 | -30 (-1.26%) | 11,300 |
28 Jan 2005 | JPY | 2,340 | 2,380 | 2,330 | 2,380 | 2,380 | +10 (+0.42%) | 9,000 |
27 Jan 2005 | JPY | 2,370 | 2,390 | 2,330 | 2,370 | 2,370 | -20 (-0.84%) | 3,500 |
26 Jan 2005 | JPY | 2,360 | 2,400 | 2,360 | 2,390 | 2,390 | 0.0 (0.0%) | 8,100 |
25 Jan 2005 | JPY | 2,400 | 2,410 | 2,390 | 2,390 | 2,390 | +20 (+0.84%) | 2,800 |