Titan Kogyo Ltd. Recent Share Price (TSE:4098)

TSE:4098 - Titan Kogyo Ltd Titan Kogyo Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	JPY	2,360	2,390	2,350	2,370	2,370	-20 (-0.84%)	6,300
21 Jan 2005	JPY	2,370	2,390	2,370	2,390	2,390	+10 (+0.42%)	3,900
20 Jan 2005	JPY	2,380	2,400	2,370	2,380	2,380	-20 (-0.83%)	9,000
19 Jan 2005	JPY	2,410	2,410	2,380	2,400	2,400	-20 (-0.83%)	5,500
18 Jan 2005	JPY	2,450	2,450	2,400	2,420	2,420	-10 (-0.41%)	6,500
17 Jan 2005	JPY	2,440	2,470	2,400	2,430	2,430	-10 (-0.41%)	9,700
14 Jan 2005	JPY	2,410	2,460	2,370	2,440	2,440	+30 (+1.24%)	5,600
13 Jan 2005	JPY	2,470	2,470	2,410	2,410	2,410	-80 (-3.21%)	15,900
12 Jan 2005	JPY	2,440	2,490	2,360	2,490	2,490	+40 (+1.63%)	14,300
11 Jan 2005	JPY	2,510	2,510	2,390	2,450	2,450	+90 (+3.81%)	67,100
10 Jan 2005	JPY	2,360	2,360	2,360	2,360	2,360	0.0 (0.0%)	0
7 Jan 2005	JPY	2,280	2,360	2,260	2,360	2,360	+160 (+7.27%)	21,100
6 Jan 2005	JPY	2,260	2,270	2,180	2,200	2,200	-40 (-1.79%)	17,000
5 Jan 2005	JPY	2,170	2,240	2,150	2,240	2,240	+20 (+0.90%)	7,100
4 Jan 2005	JPY	2,210	2,230	2,190	2,220	2,220	+20 (+0.91%)	1,100
3 Jan 2005	JPY	2,200	2,200	2,200	2,200	2,200	0.0 (0.0%)	0
31 Dec 2004	JPY	2,200	2,200	2,200	2,200	2,200	0.0 (0.0%)	0
30 Dec 2004	JPY	2,180	2,210	2,180	2,200	2,200	-30 (-1.35%)	2,800
29 Dec 2004	JPY	2,180	2,230	2,120	2,230	2,230	0.0 (0.0%)	19,200
28 Dec 2004	JPY	2,310	2,390	2,210	2,230	2,230	+170 (+8.25%)	54,200
27 Dec 2004	JPY	2,060	2,080	2,030	2,060	2,060	-20 (-0.96%)	46,400
24 Dec 2004	JPY	2,070	2,090	2,050	2,080	2,080	+20 (+0.97%)	7,100
23 Dec 2004	JPY	2,060	2,060	2,060	2,060	2,060	0.0 (0.0%)	0
22 Dec 2004	JPY	2,050	2,070	2,050	2,060	2,060	+10 (+0.49%)	4,400
21 Dec 2004	JPY	2,100	2,100	2,050	2,050	2,050	-50 (-2.38%)	6,800
20 Dec 2004	JPY	2,130	2,130	2,090	2,100	2,100	-40 (-1.87%)	3,600
17 Dec 2004	JPY	2,110	2,140	2,100	2,140	2,140	+30 (+1.42%)	2,500
16 Dec 2004	JPY	2,150	2,150	2,100	2,110	2,110	-90 (-4.09%)	6,800
15 Dec 2004	JPY	2,210	2,210	2,100	2,200	2,200	-20 (-0.90%)	3,200
14 Dec 2004	JPY	2,170	2,220	2,090	2,220	2,220	+20 (+0.91%)	8,200