Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 2,200 | 2,250 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 4,600 |
10 Dec 2004 | JPY | 2,250 | 2,270 | 2,180 | 2,190 | 2,190 | +10 (+0.46%) | 4,300 |
9 Dec 2004 | JPY | 2,260 | 2,260 | 2,160 | 2,180 | 2,180 | -40 (-1.80%) | 7,400 |
8 Dec 2004 | JPY | 2,250 | 2,250 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 2,000 |
7 Dec 2004 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 1,000 |
6 Dec 2004 | JPY | 2,240 | 2,260 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 3,500 |
3 Dec 2004 | JPY | 2,250 | 2,260 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 1,300 |
2 Dec 2004 | JPY | 2,280 | 2,280 | 2,230 | 2,240 | 2,240 | -30 (-1.32%) | 5,100 |
1 Dec 2004 | JPY | 2,270 | 2,270 | 2,250 | 2,270 | 2,270 | +20 (+0.89%) | 1,800 |
30 Nov 2004 | JPY | 2,260 | 2,290 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 1,200 |
29 Nov 2004 | JPY | 2,260 | 2,280 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 1,600 |
26 Nov 2004 | JPY | 2,260 | 2,280 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 6,000 |
25 Nov 2004 | JPY | 2,270 | 2,280 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 8,500 |
24 Nov 2004 | JPY | 2,260 | 2,270 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 3,400 |
23 Nov 2004 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,300 | 2,300 | 2,270 | 2,270 | 2,270 | -20 (-0.87%) | 2,300 |
19 Nov 2004 | JPY | 2,330 | 2,330 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 2,000 |
18 Nov 2004 | JPY | 2,300 | 2,330 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 3,600 |
17 Nov 2004 | JPY | 2,340 | 2,340 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 3,000 |
16 Nov 2004 | JPY | 2,340 | 2,370 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 6,000 |
15 Nov 2004 | JPY | 2,310 | 2,370 | 2,310 | 2,330 | 2,330 | -10 (-0.43%) | 4,500 |
12 Nov 2004 | JPY | 2,360 | 2,370 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 4,200 |
11 Nov 2004 | JPY | 2,330 | 2,350 | 2,310 | 2,350 | 2,350 | +50 (+2.17%) | 4,900 |
10 Nov 2004 | JPY | 2,220 | 2,330 | 2,220 | 2,300 | 2,300 | +40 (+1.77%) | 14,100 |
9 Nov 2004 | JPY | 2,300 | 2,300 | 2,260 | 2,260 | 2,260 | -30 (-1.31%) | 8,800 |
8 Nov 2004 | JPY | 2,290 | 2,300 | 2,290 | 2,290 | 2,290 | +30 (+1.33%) | 1,200 |
5 Nov 2004 | JPY | 2,300 | 2,310 | 2,250 | 2,260 | 2,260 | -20 (-0.88%) | 11,500 |
4 Nov 2004 | JPY | 2,300 | 2,330 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 6,300 |
3 Nov 2004 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,290 | 2,300 | 2,270 | 2,270 | 2,270 | +30 (+1.34%) | 2,000 |