Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 2,250 | 2,290 | 2,200 | 2,240 | 2,240 | -20 (-0.88%) | 4,500 |
29 Oct 2004 | JPY | 2,260 | 2,260 | 2,250 | 2,260 | 2,260 | +10 (+0.44%) | 4,400 |
28 Oct 2004 | JPY | 2,250 | 2,280 | 2,220 | 2,250 | 2,250 | -70 (-3.02%) | 12,200 |
27 Oct 2004 | JPY | 2,420 | 2,420 | 2,230 | 2,320 | 2,320 | -50 (-2.11%) | 6,100 |
26 Oct 2004 | JPY | 2,350 | 2,380 | 2,320 | 2,370 | 2,370 | +20 (+0.85%) | 11,900 |
25 Oct 2004 | JPY | 2,350 | 2,390 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 4,100 |
22 Oct 2004 | JPY | 2,320 | 2,380 | 2,320 | 2,350 | 2,350 | -20 (-0.84%) | 6,200 |
21 Oct 2004 | JPY | 2,340 | 2,540 | 2,340 | 2,370 | 2,370 | +80 (+3.49%) | 10,200 |
20 Oct 2004 | JPY | 2,310 | 2,320 | 2,290 | 2,290 | 2,290 | -50 (-2.14%) | 5,100 |
19 Oct 2004 | JPY | 2,280 | 2,350 | 2,280 | 2,340 | 2,340 | +30 (+1.30%) | 16,000 |
18 Oct 2004 | JPY | 2,400 | 2,400 | 2,220 | 2,310 | 2,310 | -30 (-1.28%) | 4,700 |
15 Oct 2004 | JPY | 2,380 | 2,390 | 2,270 | 2,340 | 2,340 | -70 (-2.90%) | 6,900 |
14 Oct 2004 | JPY | 2,420 | 2,450 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 2,800 |
13 Oct 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 1,600 |
12 Oct 2004 | JPY | 2,480 | 2,500 | 2,440 | 2,490 | 2,490 | -20 (-0.80%) | 7,400 |
11 Oct 2004 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,490 | 2,510 | 2,430 | 2,510 | 2,510 | -20 (-0.79%) | 12,800 |
7 Oct 2004 | JPY | 2,550 | 2,560 | 2,480 | 2,530 | 2,530 | -50 (-1.94%) | 12,300 |
6 Oct 2004 | JPY | 2,360 | 2,580 | 2,360 | 2,580 | 2,580 | +230 (+9.79%) | 34,800 |
5 Oct 2004 | JPY | 2,350 | 2,350 | 2,310 | 2,350 | 2,350 | +20 (+0.86%) | 6,500 |
4 Oct 2004 | JPY | 2,390 | 2,390 | 2,320 | 2,330 | 2,330 | -20 (-0.85%) | 3,300 |
1 Oct 2004 | JPY | 2,260 | 2,350 | 2,230 | 2,350 | 2,350 | +60 (+2.62%) | 21,200 |
30 Sep 2004 | JPY | 2,330 | 2,330 | 2,290 | 2,290 | 2,290 | -50 (-2.14%) | 2,900 |
29 Sep 2004 | JPY | 2,300 | 2,340 | 2,280 | 2,340 | 2,340 | +40 (+1.74%) | 4,100 |
28 Sep 2004 | JPY | 2,330 | 2,350 | 2,250 | 2,300 | 2,300 | -50 (-2.13%) | 10,100 |
27 Sep 2004 | JPY | 2,260 | 2,350 | 2,260 | 2,350 | 2,350 | +80 (+3.52%) | 9,900 |
24 Sep 2004 | JPY | 2,470 | 2,490 | 2,210 | 2,270 | 2,270 | -160 (-6.58%) | 13,000 |
23 Sep 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,520 | 2,520 | 2,400 | 2,430 | 2,430 | -120 (-4.71%) | 13,000 |
21 Sep 2004 | JPY | 2,580 | 2,630 | 2,510 | 2,550 | 2,550 | -40 (-1.54%) | 4,600 |