Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,670 | 2,670 | 2,590 | 2,590 | 2,590 | -100 (-3.72%) | 14,900 |
16 Sep 2004 | JPY | 2,680 | 2,690 | 2,660 | 2,690 | 2,690 | -10 (-0.37%) | 4,000 |
15 Sep 2004 | JPY | 2,680 | 2,730 | 2,670 | 2,700 | 2,700 | +10 (+0.37%) | 9,200 |
14 Sep 2004 | JPY | 2,700 | 2,720 | 2,690 | 2,690 | 2,690 | +20 (+0.75%) | 6,300 |
13 Sep 2004 | JPY | 2,680 | 2,690 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 4,400 |
10 Sep 2004 | JPY | 2,680 | 2,680 | 2,650 | 2,670 | 2,670 | -50 (-1.84%) | 17,200 |
9 Sep 2004 | JPY | 2,760 | 2,770 | 2,700 | 2,720 | 2,720 | -30 (-1.09%) | 8,300 |
8 Sep 2004 | JPY | 2,770 | 2,770 | 2,730 | 2,750 | 2,750 | -20 (-0.72%) | 4,400 |
7 Sep 2004 | JPY | 2,790 | 2,800 | 2,740 | 2,770 | 2,770 | -30 (-1.07%) | 3,100 |
6 Sep 2004 | JPY | 2,740 | 2,820 | 2,720 | 2,800 | 2,800 | +60 (+2.19%) | 20,400 |
3 Sep 2004 | JPY | 2,770 | 2,770 | 2,700 | 2,740 | 2,740 | -40 (-1.44%) | 9,600 |
2 Sep 2004 | JPY | 2,700 | 2,790 | 2,700 | 2,780 | 2,780 | +30 (+1.09%) | 22,000 |
1 Sep 2004 | JPY | 2,720 | 2,870 | 2,640 | 2,750 | 2,750 | +60 (+2.23%) | 16,500 |
31 Aug 2004 | JPY | 2,610 | 2,690 | 2,600 | 2,690 | 2,690 | +40 (+1.51%) | 6,800 |
30 Aug 2004 | JPY | 2,670 | 2,670 | 2,630 | 2,650 | 2,650 | +50 (+1.92%) | 1,900 |
27 Aug 2004 | JPY | 2,660 | 2,660 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 6,500 |
26 Aug 2004 | JPY | 2,630 | 2,630 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 5,000 |
25 Aug 2004 | JPY | 2,680 | 2,680 | 2,610 | 2,620 | 2,620 | -40 (-1.50%) | 4,200 |
24 Aug 2004 | JPY | 2,670 | 2,670 | 2,650 | 2,660 | 2,660 | +40 (+1.53%) | 1,400 |
23 Aug 2004 | JPY | 2,670 | 2,670 | 2,600 | 2,620 | 2,620 | -20 (-0.76%) | 8,000 |
20 Aug 2004 | JPY | 2,640 | 2,680 | 2,640 | 2,640 | 2,640 | -10 (-0.38%) | 2,100 |
19 Aug 2004 | JPY | 2,680 | 2,690 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 9,000 |
18 Aug 2004 | JPY | 2,680 | 2,680 | 2,620 | 2,680 | 2,680 | +80 (+3.08%) | 1,000 |
17 Aug 2004 | JPY | 2,700 | 2,700 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 21,300 |
16 Aug 2004 | JPY | 2,730 | 2,730 | 2,680 | 2,700 | 2,700 | 0.0 (0.0%) | 6,700 |
13 Aug 2004 | JPY | 2,670 | 2,700 | 2,670 | 2,700 | 2,700 | +30 (+1.12%) | 1,400 |
12 Aug 2004 | JPY | 2,720 | 2,730 | 2,670 | 2,670 | 2,670 | -50 (-1.84%) | 3,800 |
11 Aug 2004 | JPY | 2,660 | 2,720 | 2,660 | 2,720 | 2,720 | +100 (+3.82%) | 5,700 |
10 Aug 2004 | JPY | 2,650 | 2,670 | 2,600 | 2,620 | 2,620 | -10 (-0.38%) | 12,500 |