Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 2,610 | 2,660 | 2,610 | 2,630 | 2,630 | -30 (-1.13%) | 5,400 |
6 Aug 2004 | JPY | 2,670 | 2,710 | 2,650 | 2,660 | 2,660 | -30 (-1.12%) | 12,300 |
5 Aug 2004 | JPY | 2,650 | 2,690 | 2,650 | 2,690 | 2,690 | -10 (-0.37%) | 3,200 |
4 Aug 2004 | JPY | 2,700 | 2,710 | 2,650 | 2,700 | 2,700 | -30 (-1.10%) | 13,900 |
3 Aug 2004 | JPY | 2,770 | 2,810 | 2,720 | 2,730 | 2,730 | -30 (-1.09%) | 5,200 |
2 Aug 2004 | JPY | 2,800 | 2,800 | 2,740 | 2,760 | 2,760 | -40 (-1.43%) | 4,900 |
30 Jul 2004 | JPY | 2,790 | 2,830 | 2,750 | 2,800 | 2,800 | -10 (-0.36%) | 16,900 |
29 Jul 2004 | JPY | 2,820 | 2,860 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 3,500 |
28 Jul 2004 | JPY | 2,820 | 2,850 | 2,800 | 2,850 | 2,850 | +40 (+1.42%) | 4,700 |
27 Jul 2004 | JPY | 2,850 | 2,910 | 2,800 | 2,810 | 2,810 | -10 (-0.35%) | 18,100 |
26 Jul 2004 | JPY | 2,990 | 2,990 | 2,770 | 2,820 | 2,820 | -200 (-6.62%) | 16,500 |
23 Jul 2004 | JPY | 3,040 | 3,040 | 2,900 | 3,020 | 3,020 | -30 (-0.98%) | 12,800 |
22 Jul 2004 | JPY | 3,090 | 3,090 | 3,040 | 3,050 | 3,050 | -60 (-1.93%) | 3,700 |
21 Jul 2004 | JPY | 3,070 | 3,110 | 3,020 | 3,110 | 3,110 | +80 (+2.64%) | 9,000 |
20 Jul 2004 | JPY | 3,140 | 3,140 | 3,030 | 3,030 | 3,030 | -70 (-2.26%) | 7,100 |
19 Jul 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,030 | 3,140 | 3,020 | 3,100 | 3,100 | +90 (+2.99%) | 10,100 |
15 Jul 2004 | JPY | 3,020 | 3,080 | 3,000 | 3,010 | 3,010 | -20 (-0.66%) | 20,100 |
14 Jul 2004 | JPY | 3,060 | 3,180 | 3,020 | 3,030 | 3,030 | -160 (-5.02%) | 55,800 |
13 Jul 2004 | JPY | 2,990 | 3,220 | 2,990 | 3,190 | 3,190 | +250 (+8.50%) | 94,600 |
12 Jul 2004 | JPY | 2,910 | 2,990 | 2,910 | 2,940 | 2,940 | -10 (-0.34%) | 6,600 |
9 Jul 2004 | JPY | 2,990 | 3,000 | 2,900 | 2,950 | 2,950 | -50 (-1.67%) | 22,100 |
8 Jul 2004 | JPY | 3,000 | 3,020 | 2,960 | 3,000 | 3,000 | -20 (-0.66%) | 15,700 |
7 Jul 2004 | JPY | 2,930 | 3,040 | 2,900 | 3,020 | 3,020 | +40 (+1.34%) | 24,100 |
6 Jul 2004 | JPY | 2,950 | 2,980 | 2,880 | 2,980 | 2,980 | +50 (+1.71%) | 19,200 |
5 Jul 2004 | JPY | 2,990 | 2,990 | 2,910 | 2,930 | 2,930 | -20 (-0.68%) | 12,400 |
2 Jul 2004 | JPY | 2,870 | 2,980 | 2,870 | 2,950 | 2,950 | +90 (+3.15%) | 18,200 |
1 Jul 2004 | JPY | 2,880 | 2,890 | 2,830 | 2,860 | 2,860 | +10 (+0.35%) | 12,300 |
30 Jun 2004 | JPY | 2,800 | 2,870 | 2,800 | 2,850 | 2,850 | +50 (+1.79%) | 8,800 |
29 Jun 2004 | JPY | 2,800 | 2,820 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 4,100 |