Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | JPY | 2,810 | 2,810 | 2,790 | 2,800 | 2,800 | -20 (-0.71%) | 4,500 |
25 Jun 2004 | JPY | 2,750 | 2,840 | 2,750 | 2,820 | 2,820 | +90 (+3.30%) | 6,800 |
24 Jun 2004 | JPY | 2,730 | 2,750 | 2,700 | 2,730 | 2,730 | +20 (+0.74%) | 3,000 |
23 Jun 2004 | JPY | 2,740 | 2,740 | 2,710 | 2,710 | 2,710 | -10 (-0.37%) | 3,000 |
22 Jun 2004 | JPY | 2,740 | 2,740 | 2,700 | 2,720 | 2,720 | +30 (+1.12%) | 4,600 |
21 Jun 2004 | JPY | 2,700 | 2,710 | 2,670 | 2,690 | 2,690 | -30 (-1.10%) | 5,300 |
18 Jun 2004 | JPY | 2,810 | 2,810 | 2,610 | 2,720 | 2,720 | -90 (-3.20%) | 9,300 |
17 Jun 2004 | JPY | 2,810 | 2,830 | 2,810 | 2,810 | 2,810 | -20 (-0.71%) | 2,200 |
16 Jun 2004 | JPY | 2,820 | 2,850 | 2,810 | 2,830 | 2,830 | +20 (+0.71%) | 4,300 |
15 Jun 2004 | JPY | 2,880 | 2,900 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 6,500 |
14 Jun 2004 | JPY | 2,830 | 2,870 | 2,820 | 2,850 | 2,850 | -10 (-0.35%) | 2,400 |
11 Jun 2004 | JPY | 2,810 | 2,860 | 2,810 | 2,860 | 2,860 | +30 (+1.06%) | 5,700 |
10 Jun 2004 | JPY | 2,870 | 2,890 | 2,830 | 2,830 | 2,830 | -20 (-0.70%) | 9,000 |
9 Jun 2004 | JPY | 2,860 | 2,900 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 4,400 |
8 Jun 2004 | JPY | 2,870 | 2,880 | 2,850 | 2,860 | 2,860 | 0.0 (0.0%) | 4,500 |
7 Jun 2004 | JPY | 2,860 | 2,900 | 2,850 | 2,860 | 2,860 | -30 (-1.04%) | 5,200 |
4 Jun 2004 | JPY | 2,890 | 2,890 | 2,850 | 2,890 | 2,890 | 0.0 (0.0%) | 2,100 |
3 Jun 2004 | JPY | 2,880 | 2,950 | 2,880 | 2,890 | 2,890 | +10 (+0.35%) | 12,400 |
2 Jun 2004 | JPY | 2,820 | 2,880 | 2,820 | 2,880 | 2,880 | +20 (+0.70%) | 5,300 |
1 Jun 2004 | JPY | 2,900 | 2,900 | 2,800 | 2,860 | 2,860 | -10 (-0.35%) | 3,900 |
31 May 2004 | JPY | 2,830 | 2,890 | 2,830 | 2,870 | 2,870 | +90 (+3.24%) | 9,900 |
28 May 2004 | JPY | 2,780 | 2,880 | 2,780 | 2,780 | 2,780 | +40 (+1.46%) | 5,400 |
27 May 2004 | JPY | 2,920 | 2,940 | 2,740 | 2,740 | 2,740 | -130 (-4.53%) | 10,000 |
26 May 2004 | JPY | 2,900 | 2,940 | 2,860 | 2,870 | 2,870 | -40 (-1.37%) | 24,700 |
25 May 2004 | JPY | 2,930 | 2,960 | 2,900 | 2,910 | 2,910 | -70 (-2.35%) | 10,600 |
24 May 2004 | JPY | 3,010 | 3,010 | 2,900 | 2,980 | 2,980 | 0.0 (0.0%) | 26,100 |
21 May 2004 | JPY | 2,780 | 2,980 | 2,780 | 2,980 | 2,980 | +250 (+9.16%) | 19,800 |
20 May 2004 | JPY | 2,710 | 2,780 | 2,710 | 2,730 | 2,730 | +50 (+1.87%) | 3,100 |
19 May 2004 | JPY | 2,620 | 2,690 | 2,620 | 2,680 | 2,680 | -10 (-0.37%) | 1,900 |
18 May 2004 | JPY | 2,580 | 2,700 | 2,580 | 2,690 | 2,690 | -10 (-0.37%) | 7,900 |