Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | JPY | 2,610 | 2,700 | 2,510 | 2,700 | 2,700 | -10 (-0.37%) | 22,600 |
14 May 2004 | JPY | 2,700 | 2,710 | 2,560 | 2,710 | 2,710 | +10 (+0.37%) | 8,300 |
13 May 2004 | JPY | 2,630 | 2,700 | 2,600 | 2,700 | 2,700 | -10 (-0.37%) | 8,100 |
12 May 2004 | JPY | 2,670 | 2,710 | 2,640 | 2,710 | 2,710 | +40 (+1.50%) | 4,400 |
11 May 2004 | JPY | 2,690 | 2,700 | 2,520 | 2,670 | 2,670 | -60 (-2.20%) | 19,200 |
10 May 2004 | JPY | 2,740 | 2,820 | 2,580 | 2,730 | 2,730 | 0.0 (0.0%) | 21,000 |
7 May 2004 | JPY | 2,760 | 2,790 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 5,200 |
6 May 2004 | JPY | 2,710 | 2,800 | 2,710 | 2,730 | 2,730 | +10 (+0.37%) | 16,500 |
5 May 2004 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,750 | 2,800 | 2,710 | 2,720 | 2,720 | -30 (-1.09%) | 5,200 |
29 Apr 2004 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,800 | 2,810 | 2,750 | 2,750 | 2,750 | -60 (-2.14%) | 10,800 |
27 Apr 2004 | JPY | 2,880 | 2,880 | 2,800 | 2,810 | 2,810 | -70 (-2.43%) | 12,300 |
26 Apr 2004 | JPY | 2,900 | 2,950 | 2,880 | 2,880 | 2,880 | -50 (-1.71%) | 12,800 |
23 Apr 2004 | JPY | 2,990 | 2,990 | 2,850 | 2,930 | 2,930 | -20 (-0.68%) | 16,600 |
22 Apr 2004 | JPY | 2,960 | 3,020 | 2,930 | 2,950 | 2,950 | -30 (-1.01%) | 18,200 |
21 Apr 2004 | JPY | 2,960 | 3,000 | 2,910 | 2,980 | 2,980 | 0.0 (0.0%) | 17,700 |
20 Apr 2004 | JPY | 2,960 | 3,010 | 2,960 | 2,980 | 2,980 | +10 (+0.34%) | 12,700 |
19 Apr 2004 | JPY | 3,010 | 3,070 | 2,900 | 2,970 | 2,970 | -30 (-1%) | 38,000 |
16 Apr 2004 | JPY | 2,780 | 3,050 | 2,750 | 3,000 | 3,000 | +250 (+9.09%) | 78,700 |
15 Apr 2004 | JPY | 2,710 | 2,770 | 2,710 | 2,750 | 2,750 | +30 (+1.10%) | 17,600 |
14 Apr 2004 | JPY | 2,720 | 2,740 | 2,680 | 2,720 | 2,720 | 0.0 (0.0%) | 13,500 |
13 Apr 2004 | JPY | 2,610 | 2,720 | 2,610 | 2,720 | 2,720 | +140 (+5.43%) | 21,600 |
12 Apr 2004 | JPY | 2,740 | 2,740 | 2,580 | 2,580 | 2,580 | +90 (+3.61%) | 32,800 |
9 Apr 2004 | JPY | 2,550 | 2,620 | 2,480 | 2,490 | 2,490 | -60 (-2.35%) | 22,300 |
8 Apr 2004 | JPY | 2,640 | 2,640 | 2,550 | 2,550 | 2,550 | -80 (-3.04%) | 15,600 |
7 Apr 2004 | JPY | 2,720 | 2,720 | 2,630 | 2,630 | 2,630 | +10 (+0.38%) | 6,300 |
6 Apr 2004 | JPY | 2,680 | 2,730 | 2,610 | 2,620 | 2,620 | -50 (-1.87%) | 14,300 |