Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,561 | 1,566 | 1,560 | 1,563 | 1,563 | -17 (-1.08%) | 7,900 |
6 Oct 2022 | JPY | 1,580 | 1,580 | 1,565 | 1,580 | 1,580 | 0.0 (0.0%) | 10,800 |
5 Oct 2022 | JPY | 1,568 | 1,593 | 1,568 | 1,580 | 1,580 | -7 (-0.44%) | 8,200 |
4 Oct 2022 | JPY | 1,561 | 1,595 | 1,561 | 1,587 | 1,587 | +26 (+1.67%) | 6,500 |
3 Oct 2022 | JPY | 1,560 | 1,584 | 1,552 | 1,561 | 1,561 | -19 (-1.20%) | 10,500 |
30 Sep 2022 | JPY | 1,606 | 1,607 | 1,571 | 1,580 | 1,580 | -16 (-1.00%) | 5,600 |
29 Sep 2022 | JPY | 1,592 | 1,609 | 1,580 | 1,596 | 1,596 | 0.0 (0.0%) | 6,700 |
28 Sep 2022 | JPY | 1,585 | 1,596 | 1,577 | 1,596 | 1,596 | +9 (+0.57%) | 14,000 |
27 Sep 2022 | JPY | 1,585 | 1,595 | 1,585 | 1,587 | 1,587 | +2 (+0.13%) | 4,300 |
26 Sep 2022 | JPY | 1,602 | 1,611 | 1,585 | 1,585 | 1,585 | -40 (-2.46%) | 10,900 |
22 Sep 2022 | JPY | 1,613 | 1,630 | 1,608 | 1,625 | 1,625 | +12 (+0.74%) | 4,300 |
21 Sep 2022 | JPY | 1,611 | 1,622 | 1,611 | 1,613 | 1,613 | -1 (-0.06%) | 4,100 |
20 Sep 2022 | JPY | 1,618 | 1,624 | 1,607 | 1,614 | 1,614 | +13 (+0.81%) | 3,900 |
16 Sep 2022 | JPY | 1,608 | 1,612 | 1,600 | 1,601 | 1,601 | -7 (-0.44%) | 7,800 |
15 Sep 2022 | JPY | 1,611 | 1,612 | 1,603 | 1,608 | 1,608 | -3 (-0.19%) | 5,400 |
14 Sep 2022 | JPY | 1,602 | 1,616 | 1,602 | 1,611 | 1,611 | -3 (-0.19%) | 3,800 |
13 Sep 2022 | JPY | 1,611 | 1,624 | 1,607 | 1,614 | 1,614 | +4 (+0.25%) | 6,200 |
12 Sep 2022 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 5,000 |
9 Sep 2022 | JPY | 1,612 | 1,616 | 1,605 | 1,610 | 1,610 | +4 (+0.25%) | 5,200 |
8 Sep 2022 | JPY | 1,605 | 1,623 | 1,602 | 1,606 | 1,606 | +2 (+0.12%) | 6,000 |
7 Sep 2022 | JPY | 1,622 | 1,622 | 1,602 | 1,604 | 1,604 | -13 (-0.80%) | 5,500 |
6 Sep 2022 | JPY | 1,630 | 1,630 | 1,616 | 1,617 | 1,617 | -10 (-0.61%) | 9,000 |
5 Sep 2022 | JPY | 1,618 | 1,627 | 1,618 | 1,627 | 1,627 | +15 (+0.93%) | 3,900 |
2 Sep 2022 | JPY | 1,622 | 1,631 | 1,603 | 1,612 | 1,612 | -11 (-0.68%) | 13,300 |
1 Sep 2022 | JPY | 1,659 | 1,670 | 1,623 | 1,623 | 1,623 | -30 (-1.81%) | 17,900 |
31 Aug 2022 | JPY | 1,660 | 1,660 | 1,646 | 1,653 | 1,653 | -7 (-0.42%) | 2,400 |
30 Aug 2022 | JPY | 1,643 | 1,660 | 1,639 | 1,660 | 1,660 | +17 (+1.03%) | 5,500 |
29 Aug 2022 | JPY | 1,642 | 1,647 | 1,623 | 1,643 | 1,643 | -1 (-0.06%) | 4,600 |
26 Aug 2022 | JPY | 1,650 | 1,660 | 1,630 | 1,644 | 1,644 | -10 (-0.60%) | 6,700 |
25 Aug 2022 | JPY | 1,660 | 1,662 | 1,649 | 1,654 | 1,654 | -2 (-0.12%) | 3,600 |