Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 2,710 | 2,790 | 2,670 | 2,670 | 2,670 | -30 (-1.11%) | 9,400 |
2 Apr 2004 | JPY | 2,700 | 2,720 | 2,680 | 2,700 | 2,700 | +10 (+0.37%) | 8,100 |
1 Apr 2004 | JPY | 2,710 | 2,730 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 7,300 |
31 Mar 2004 | JPY | 2,630 | 2,690 | 2,630 | 2,690 | 2,690 | +60 (+2.28%) | 5,300 |
30 Mar 2004 | JPY | 2,660 | 2,670 | 2,630 | 2,630 | 2,630 | -70 (-2.59%) | 13,500 |
29 Mar 2004 | JPY | 2,690 | 2,750 | 2,660 | 2,700 | 2,700 | +10 (+0.37%) | 6,600 |
26 Mar 2004 | JPY | 2,680 | 2,730 | 2,600 | 2,690 | 2,690 | +10 (+0.37%) | 7,400 |
25 Mar 2004 | JPY | 2,760 | 2,760 | 2,650 | 2,680 | 2,680 | -30 (-1.11%) | 10,500 |
24 Mar 2004 | JPY | 2,650 | 2,760 | 2,650 | 2,710 | 2,710 | +80 (+3.04%) | 10,000 |
23 Mar 2004 | JPY | 2,570 | 2,660 | 2,570 | 2,630 | 2,630 | +40 (+1.54%) | 9,800 |
22 Mar 2004 | JPY | 2,660 | 2,680 | 2,580 | 2,590 | 2,590 | +30 (+1.17%) | 9,900 |
19 Mar 2004 | JPY | 2,600 | 2,600 | 2,550 | 2,560 | 2,560 | -90 (-3.40%) | 16,700 |
18 Mar 2004 | JPY | 2,700 | 2,700 | 2,600 | 2,650 | 2,650 | -40 (-1.49%) | 10,100 |
17 Mar 2004 | JPY | 2,770 | 2,770 | 2,600 | 2,690 | 2,690 | -80 (-2.89%) | 22,200 |
16 Mar 2004 | JPY | 2,860 | 2,860 | 2,770 | 2,770 | 2,770 | -100 (-3.48%) | 8,200 |
15 Mar 2004 | JPY | 2,810 | 2,870 | 2,800 | 2,870 | 2,870 | +60 (+2.14%) | 9,500 |
12 Mar 2004 | JPY | 2,930 | 2,930 | 2,780 | 2,810 | 2,810 | -100 (-3.44%) | 21,000 |
11 Mar 2004 | JPY | 2,790 | 2,910 | 2,790 | 2,910 | 2,910 | +80 (+2.83%) | 18,100 |
10 Mar 2004 | JPY | 2,750 | 2,890 | 2,710 | 2,830 | 2,830 | +130 (+4.81%) | 30,200 |
9 Mar 2004 | JPY | 2,630 | 2,710 | 2,600 | 2,700 | 2,700 | +90 (+3.45%) | 27,700 |
8 Mar 2004 | JPY | 2,540 | 2,620 | 2,540 | 2,610 | 2,610 | +100 (+3.98%) | 15,700 |
5 Mar 2004 | JPY | 2,610 | 2,650 | 2,510 | 2,510 | 2,510 | -50 (-1.95%) | 36,500 |
4 Mar 2004 | JPY | 2,410 | 2,560 | 2,400 | 2,560 | 2,560 | +160 (+6.67%) | 29,900 |
3 Mar 2004 | JPY | 2,410 | 2,460 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 16,800 |
2 Mar 2004 | JPY | 2,400 | 2,440 | 2,360 | 2,420 | 2,420 | +20 (+0.83%) | 9,000 |
1 Mar 2004 | JPY | 2,400 | 2,460 | 2,400 | 2,400 | 2,400 | +20 (+0.84%) | 15,700 |
27 Feb 2004 | JPY | 2,390 | 2,500 | 2,380 | 2,380 | 2,380 | -50 (-2.06%) | 38,000 |
26 Feb 2004 | JPY | 2,460 | 2,560 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 63,400 |
25 Feb 2004 | JPY | 2,410 | 2,460 | 2,390 | 2,460 | 2,460 | +50 (+2.07%) | 26,900 |
24 Feb 2004 | JPY | 2,360 | 2,440 | 2,320 | 2,410 | 2,410 | +70 (+2.99%) | 37,800 |