Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 2,340 | 2,400 | 2,320 | 2,340 | 2,340 | -10 (-0.43%) | 18,300 |
20 Feb 2004 | JPY | 2,350 | 2,490 | 2,320 | 2,350 | 2,350 | -70 (-2.89%) | 64,500 |
19 Feb 2004 | JPY | 2,100 | 2,420 | 2,100 | 2,420 | 2,420 | +330 (+15.79%) | 118,500 |
18 Feb 2004 | JPY | 2,090 | 2,100 | 2,050 | 2,090 | 2,090 | -20 (-0.95%) | 8,800 |
17 Feb 2004 | JPY | 2,110 | 2,130 | 2,080 | 2,110 | 2,110 | 0.0 (0.0%) | 9,800 |
16 Feb 2004 | JPY | 2,100 | 2,120 | 2,070 | 2,110 | 2,110 | 0.0 (0.0%) | 12,000 |