Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,653 | 1,659 | 1,646 | 1,656 | 1,656 | 0.0 (0.0%) | 6,800 |
23 Aug 2022 | JPY | 1,659 | 1,664 | 1,655 | 1,656 | 1,656 | -11 (-0.66%) | 2,600 |
22 Aug 2022 | JPY | 1,668 | 1,680 | 1,655 | 1,667 | 1,667 | -7 (-0.42%) | 4,200 |
19 Aug 2022 | JPY | 1,664 | 1,679 | 1,659 | 1,674 | 1,674 | +4 (+0.24%) | 4,300 |
18 Aug 2022 | JPY | 1,665 | 1,670 | 1,658 | 1,670 | 1,670 | -2 (-0.12%) | 6,300 |
17 Aug 2022 | JPY | 1,670 | 1,678 | 1,661 | 1,672 | 1,672 | +6 (+0.36%) | 10,900 |
16 Aug 2022 | JPY | 1,662 | 1,666 | 1,655 | 1,666 | 1,666 | +3 (+0.18%) | 8,800 |
15 Aug 2022 | JPY | 1,695 | 1,695 | 1,659 | 1,663 | 1,663 | -30 (-1.77%) | 18,000 |
12 Aug 2022 | JPY | 1,720 | 1,720 | 1,670 | 1,693 | 1,693 | -47 (-2.70%) | 34,000 |
10 Aug 2022 | JPY | 1,678 | 1,740 | 1,660 | 1,740 | 1,740 | +62 (+3.69%) | 27,300 |
9 Aug 2022 | JPY | 1,679 | 1,680 | 1,652 | 1,678 | 1,678 | +26 (+1.57%) | 8,300 |
8 Aug 2022 | JPY | 1,637 | 1,666 | 1,637 | 1,652 | 1,652 | +15 (+0.92%) | 14,900 |
5 Aug 2022 | JPY | 1,629 | 1,637 | 1,620 | 1,637 | 1,637 | +16 (+0.99%) | 6,000 |
4 Aug 2022 | JPY | 1,633 | 1,633 | 1,619 | 1,621 | 1,621 | +2 (+0.12%) | 2,900 |
3 Aug 2022 | JPY | 1,619 | 1,625 | 1,612 | 1,619 | 1,619 | 0.0 (0.0%) | 2,800 |
2 Aug 2022 | JPY | 1,617 | 1,630 | 1,617 | 1,619 | 1,619 | -15 (-0.92%) | 2,400 |
1 Aug 2022 | JPY | 1,650 | 1,650 | 1,613 | 1,634 | 1,634 | +23 (+1.43%) | 6,100 |
29 Jul 2022 | JPY | 1,632 | 1,632 | 1,610 | 1,611 | 1,611 | -20 (-1.23%) | 9,500 |
28 Jul 2022 | JPY | 1,632 | 1,639 | 1,618 | 1,631 | 1,631 | +7 (+0.43%) | 5,400 |
27 Jul 2022 | JPY | 1,623 | 1,629 | 1,623 | 1,624 | 1,624 | -9 (-0.55%) | 1,900 |
26 Jul 2022 | JPY | 1,635 | 1,636 | 1,629 | 1,633 | 1,633 | +3 (+0.18%) | 2,300 |
25 Jul 2022 | JPY | 1,635 | 1,635 | 1,605 | 1,630 | 1,630 | -6 (-0.37%) | 3,500 |
22 Jul 2022 | JPY | 1,627 | 1,636 | 1,615 | 1,636 | 1,636 | +11 (+0.68%) | 6,700 |
21 Jul 2022 | JPY | 1,604 | 1,625 | 1,604 | 1,625 | 1,625 | +19 (+1.18%) | 4,200 |
20 Jul 2022 | JPY | 1,621 | 1,621 | 1,601 | 1,606 | 1,606 | +4 (+0.25%) | 12,700 |
19 Jul 2022 | JPY | 1,606 | 1,620 | 1,601 | 1,602 | 1,602 | -1 (-0.06%) | 8,300 |
15 Jul 2022 | JPY | 1,615 | 1,616 | 1,600 | 1,603 | 1,603 | -12 (-0.74%) | 11,000 |
14 Jul 2022 | JPY | 1,617 | 1,633 | 1,615 | 1,615 | 1,615 | -9 (-0.55%) | 5,100 |
13 Jul 2022 | JPY | 1,617 | 1,628 | 1,616 | 1,624 | 1,624 | +9 (+0.56%) | 1,500 |
12 Jul 2022 | JPY | 1,632 | 1,632 | 1,615 | 1,615 | 1,615 | -17 (-1.04%) | 4,200 |