Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 875 | 877 | 831 | 837 | 837 | -39 (-4.45%) | 17,400 |
6 Aug 2024 | JPY | 851 | 882 | 851 | 876 | 876 | +31 (+3.67%) | 8,400 |
5 Aug 2024 | JPY | 908 | 924 | 845 | 845 | 845 | -128 (-13.16%) | 30,400 |
2 Aug 2024 | JPY | 988 | 988 | 973 | 973 | 973 | -17 (-1.72%) | 10,200 |
1 Aug 2024 | JPY | 989 | 996 | 989 | 990 | 990 | -7 (-0.70%) | 2,700 |
31 Jul 2024 | JPY | 988 | 998 | 983 | 997 | 997 | +13 (+1.32%) | 5,200 |
30 Jul 2024 | JPY | 1,008 | 1,015 | 984 | 984 | 984 | -25 (-2.48%) | 28,400 |
29 Jul 2024 | JPY | 1,009 | 1,015 | 1,006 | 1,009 | 1,009 | 0.0 (0.0%) | 1,200 |
26 Jul 2024 | JPY | 1,010 | 1,013 | 1,000 | 1,009 | 1,009 | +2 (+0.20%) | 6,300 |
25 Jul 2024 | JPY | 1,012 | 1,012 | 1,006 | 1,007 | 1,007 | -5 (-0.49%) | 2,300 |
24 Jul 2024 | JPY | 1,012 | 1,012 | 1,003 | 1,012 | 1,012 | -1 (-0.10%) | 4,500 |
23 Jul 2024 | JPY | 1,012 | 1,013 | 1,005 | 1,013 | 1,013 | +8 (+0.80%) | 2,800 |
22 Jul 2024 | JPY | 1,011 | 1,011 | 1,004 | 1,005 | 1,005 | +1 (+0.10%) | 2,400 |
19 Jul 2024 | JPY | 1,003 | 1,007 | 1,003 | 1,004 | 1,004 | +1 (+0.10%) | 2,100 |
18 Jul 2024 | JPY | 1,014 | 1,014 | 1,003 | 1,003 | 1,003 | -9 (-0.89%) | 3,700 |
17 Jul 2024 | JPY | 1,017 | 1,018 | 1,012 | 1,012 | 1,012 | -5 (-0.49%) | 5,400 |
16 Jul 2024 | JPY | 1,028 | 1,028 | 1,017 | 1,017 | 1,017 | -11 (-1.07%) | 2,800 |
12 Jul 2024 | JPY | 1,026 | 1,030 | 1,020 | 1,028 | 1,028 | +2 (+0.19%) | 3,600 |
11 Jul 2024 | JPY | 1,040 | 1,040 | 1,026 | 1,026 | 1,026 | -13 (-1.25%) | 3,500 |
10 Jul 2024 | JPY | 1,034 | 1,040 | 1,034 | 1,039 | 1,039 | +4 (+0.39%) | 4,200 |
9 Jul 2024 | JPY | 1,057 | 1,057 | 1,035 | 1,035 | 1,035 | -22 (-2.08%) | 3,400 |
8 Jul 2024 | JPY | 1,062 | 1,062 | 1,044 | 1,057 | 1,057 | +8 (+0.76%) | 4,100 |
5 Jul 2024 | JPY | 1,046 | 1,050 | 1,044 | 1,049 | 1,049 | +3 (+0.29%) | 3,100 |
4 Jul 2024 | JPY | 1,059 | 1,060 | 1,046 | 1,046 | 1,046 | -10 (-0.95%) | 7,500 |
3 Jul 2024 | JPY | 1,055 | 1,056 | 1,051 | 1,056 | 1,056 | -4 (-0.38%) | 2,500 |
2 Jul 2024 | JPY | 1,058 | 1,060 | 1,050 | 1,060 | 1,060 | +2 (+0.19%) | 4,000 |
1 Jul 2024 | JPY | 1,069 | 1,069 | 1,046 | 1,058 | 1,058 | +11 (+1.05%) | 9,100 |
28 Jun 2024 | JPY | 1,030 | 1,047 | 1,030 | 1,047 | 1,047 | +14 (+1.36%) | 10,100 |
27 Jun 2024 | JPY | 1,022 | 1,033 | 1,018 | 1,033 | 1,033 | +7 (+0.68%) | 3,800 |
26 Jun 2024 | JPY | 1,025 | 1,029 | 1,019 | 1,026 | 1,026 | +1 (+0.10%) | 1,600 |