Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,728 | 1,800 | 1,728 | 1,800 | 1,800 | +73 (+4.23%) | 16,500 |
27 May 2022 | JPY | 1,722 | 1,727 | 1,703 | 1,727 | 1,727 | +5 (+0.29%) | 2,800 |
26 May 2022 | JPY | 1,697 | 1,725 | 1,697 | 1,722 | 1,722 | +26 (+1.53%) | 4,200 |
25 May 2022 | JPY | 1,724 | 1,724 | 1,695 | 1,696 | 1,696 | -14 (-0.82%) | 3,800 |
24 May 2022 | JPY | 1,709 | 1,718 | 1,696 | 1,710 | 1,710 | -13 (-0.75%) | 6,000 |
23 May 2022 | JPY | 1,732 | 1,734 | 1,711 | 1,723 | 1,723 | +2 (+0.12%) | 3,900 |
20 May 2022 | JPY | 1,717 | 1,728 | 1,706 | 1,721 | 1,721 | +8 (+0.47%) | 5,000 |
19 May 2022 | JPY | 1,675 | 1,717 | 1,675 | 1,713 | 1,713 | +14 (+0.82%) | 3,100 |
18 May 2022 | JPY | 1,685 | 1,710 | 1,685 | 1,699 | 1,699 | +5 (+0.30%) | 7,100 |
17 May 2022 | JPY | 1,712 | 1,717 | 1,681 | 1,694 | 1,694 | -18 (-1.05%) | 8,600 |
16 May 2022 | JPY | 1,736 | 1,736 | 1,702 | 1,712 | 1,712 | +1 (+0.06%) | 8,200 |
13 May 2022 | JPY | 1,703 | 1,743 | 1,703 | 1,711 | 1,711 | -4 (-0.23%) | 2,900 |
12 May 2022 | JPY | 1,721 | 1,724 | 1,708 | 1,715 | 1,715 | -5 (-0.29%) | 4,500 |
11 May 2022 | JPY | 1,715 | 1,720 | 1,715 | 1,720 | 1,720 | -2 (-0.12%) | 800 |
10 May 2022 | JPY | 1,707 | 1,744 | 1,673 | 1,722 | 1,722 | +15 (+0.88%) | 6,000 |
9 May 2022 | JPY | 1,735 | 1,735 | 1,707 | 1,707 | 1,707 | -24 (-1.39%) | 2,100 |
6 May 2022 | JPY | 1,729 | 1,744 | 1,721 | 1,731 | 1,731 | +15 (+0.87%) | 3,800 |
2 May 2022 | JPY | 1,678 | 1,731 | 1,678 | 1,716 | 1,716 | +14 (+0.82%) | 3,600 |
28 Apr 2022 | JPY | 1,703 | 1,706 | 1,683 | 1,702 | 1,702 | +24 (+1.43%) | 2,300 |
27 Apr 2022 | JPY | 1,682 | 1,705 | 1,670 | 1,678 | 1,678 | -23 (-1.35%) | 8,800 |
26 Apr 2022 | JPY | 1,700 | 1,718 | 1,676 | 1,701 | 1,701 | +5 (+0.29%) | 1,800 |
25 Apr 2022 | JPY | 1,699 | 1,717 | 1,696 | 1,696 | 1,696 | -13 (-0.76%) | 3,600 |
22 Apr 2022 | JPY | 1,700 | 1,726 | 1,700 | 1,709 | 1,709 | -3 (-0.18%) | 1,900 |
21 Apr 2022 | JPY | 1,718 | 1,718 | 1,703 | 1,712 | 1,712 | -6 (-0.35%) | 2,100 |
20 Apr 2022 | JPY | 1,718 | 1,722 | 1,718 | 1,718 | 1,718 | -2 (-0.12%) | 1,600 |
19 Apr 2022 | JPY | 1,717 | 1,724 | 1,711 | 1,720 | 1,720 | -5 (-0.29%) | 3,000 |
18 Apr 2022 | JPY | 1,765 | 1,765 | 1,720 | 1,725 | 1,725 | -42 (-2.38%) | 5,700 |
15 Apr 2022 | JPY | 1,810 | 1,810 | 1,762 | 1,767 | 1,767 | -43 (-2.38%) | 8,600 |
14 Apr 2022 | JPY | 1,801 | 1,810 | 1,789 | 1,810 | 1,810 | +12 (+0.67%) | 3,400 |
13 Apr 2022 | JPY | 1,767 | 1,799 | 1,765 | 1,798 | 1,798 | +24 (+1.35%) | 6,100 |