Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,801 | 1,812 | 1,774 | 1,774 | 1,774 | -26 (-1.44%) | 6,400 |
11 Apr 2022 | JPY | 1,810 | 1,810 | 1,784 | 1,800 | 1,800 | -10 (-0.55%) | 3,500 |
8 Apr 2022 | JPY | 1,791 | 1,819 | 1,780 | 1,810 | 1,810 | +14 (+0.78%) | 12,200 |
7 Apr 2022 | JPY | 1,820 | 1,858 | 1,794 | 1,796 | 1,796 | -62 (-3.34%) | 9,700 |
6 Apr 2022 | JPY | 1,876 | 1,876 | 1,858 | 1,858 | 1,858 | -18 (-0.96%) | 5,300 |
5 Apr 2022 | JPY | 1,875 | 1,882 | 1,872 | 1,876 | 1,876 | 0.0 (0.0%) | 3,800 |
4 Apr 2022 | JPY | 1,863 | 1,876 | 1,863 | 1,876 | 1,876 | +5 (+0.27%) | 3,500 |
1 Apr 2022 | JPY | 1,861 | 1,891 | 1,832 | 1,871 | 1,871 | +14 (+0.75%) | 8,700 |
31 Mar 2022 | JPY | 1,828 | 1,890 | 1,828 | 1,857 | 1,857 | +9 (+0.49%) | 20,900 |
30 Mar 2022 | JPY | 1,813 | 1,848 | 1,796 | 1,848 | 1,848 | +47 (+2.61%) | 7,800 |
29 Mar 2022 | JPY | 1,795 | 1,801 | 1,769 | 1,801 | 1,801 | +6 (+0.33%) | 9,500 |
28 Mar 2022 | JPY | 1,844 | 1,844 | 1,783 | 1,795 | 1,795 | -32 (-1.75%) | 6,000 |
25 Mar 2022 | JPY | 1,859 | 1,859 | 1,806 | 1,827 | 1,827 | -28 (-1.51%) | 7,200 |
24 Mar 2022 | JPY | 1,824 | 1,862 | 1,817 | 1,855 | 1,855 | +28 (+1.53%) | 14,600 |
23 Mar 2022 | JPY | 1,830 | 1,848 | 1,815 | 1,827 | 1,827 | -2 (-0.11%) | 14,200 |
22 Mar 2022 | JPY | 1,843 | 1,843 | 1,803 | 1,829 | 1,829 | -14 (-0.76%) | 8,300 |
18 Mar 2022 | JPY | 1,831 | 1,843 | 1,808 | 1,843 | 1,843 | +2 (+0.11%) | 9,200 |
17 Mar 2022 | JPY | 1,820 | 1,849 | 1,815 | 1,841 | 1,841 | +22 (+1.21%) | 8,900 |
16 Mar 2022 | JPY | 1,802 | 1,819 | 1,789 | 1,819 | 1,819 | +8 (+0.44%) | 8,000 |
15 Mar 2022 | JPY | 1,793 | 1,813 | 1,766 | 1,811 | 1,811 | +17 (+0.95%) | 6,900 |
14 Mar 2022 | JPY | 1,756 | 1,794 | 1,756 | 1,794 | 1,794 | +38 (+2.16%) | 10,800 |
11 Mar 2022 | JPY | 1,739 | 1,774 | 1,731 | 1,756 | 1,756 | +16 (+0.92%) | 13,600 |
10 Mar 2022 | JPY | 1,739 | 1,744 | 1,708 | 1,740 | 1,740 | +55 (+3.26%) | 11,800 |
9 Mar 2022 | JPY | 1,677 | 1,715 | 1,666 | 1,685 | 1,685 | +9 (+0.54%) | 13,600 |
8 Mar 2022 | JPY | 1,728 | 1,740 | 1,661 | 1,676 | 1,676 | -12 (-0.71%) | 14,900 |
7 Mar 2022 | JPY | 1,748 | 1,748 | 1,643 | 1,688 | 1,688 | -32 (-1.86%) | 20,600 |
4 Mar 2022 | JPY | 1,750 | 1,751 | 1,700 | 1,720 | 1,720 | -27 (-1.55%) | 10,600 |
3 Mar 2022 | JPY | 1,747 | 1,756 | 1,720 | 1,747 | 1,747 | +21 (+1.22%) | 7,100 |
2 Mar 2022 | JPY | 1,703 | 1,738 | 1,700 | 1,726 | 1,726 | -17 (-0.98%) | 10,000 |
1 Mar 2022 | JPY | 1,748 | 1,762 | 1,738 | 1,743 | 1,743 | +6 (+0.35%) | 9,300 |