Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,710 | 1,744 | 1,704 | 1,737 | 1,737 | +43 (+2.54%) | 12,200 |
25 Feb 2022 | JPY | 1,648 | 1,694 | 1,648 | 1,694 | 1,694 | +46 (+2.79%) | 7,200 |
24 Feb 2022 | JPY | 1,636 | 1,650 | 1,625 | 1,648 | 1,648 | -2 (-0.12%) | 9,900 |
22 Feb 2022 | JPY | 1,654 | 1,664 | 1,634 | 1,650 | 1,650 | -10 (-0.60%) | 8,000 |
21 Feb 2022 | JPY | 1,666 | 1,693 | 1,654 | 1,660 | 1,660 | -25 (-1.48%) | 12,400 |
18 Feb 2022 | JPY | 1,680 | 1,699 | 1,673 | 1,685 | 1,685 | +4 (+0.24%) | 11,500 |
17 Feb 2022 | JPY | 1,680 | 1,699 | 1,670 | 1,681 | 1,681 | 0.0 (0.0%) | 11,600 |
16 Feb 2022 | JPY | 1,644 | 1,681 | 1,644 | 1,681 | 1,681 | +48 (+2.94%) | 9,500 |
15 Feb 2022 | JPY | 1,701 | 1,701 | 1,633 | 1,633 | 1,633 | +12 (+0.74%) | 10,200 |
14 Feb 2022 | JPY | 1,632 | 1,662 | 1,614 | 1,621 | 1,621 | -51 (-3.05%) | 11,600 |
10 Feb 2022 | JPY | 1,679 | 1,690 | 1,656 | 1,672 | 1,672 | +7 (+0.42%) | 4,900 |
9 Feb 2022 | JPY | 1,626 | 1,666 | 1,626 | 1,665 | 1,665 | +38 (+2.34%) | 6,100 |
8 Feb 2022 | JPY | 1,616 | 1,660 | 1,616 | 1,627 | 1,627 | -5 (-0.31%) | 3,900 |
7 Feb 2022 | JPY | 1,681 | 1,681 | 1,632 | 1,632 | 1,632 | -60 (-3.55%) | 6,500 |
4 Feb 2022 | JPY | 1,695 | 1,708 | 1,666 | 1,692 | 1,692 | +31 (+1.87%) | 7,100 |
3 Feb 2022 | JPY | 1,660 | 1,710 | 1,654 | 1,661 | 1,661 | -6 (-0.36%) | 8,900 |
2 Feb 2022 | JPY | 1,637 | 1,677 | 1,637 | 1,667 | 1,667 | +18 (+1.09%) | 5,600 |
1 Feb 2022 | JPY | 1,658 | 1,682 | 1,641 | 1,649 | 1,649 | -8 (-0.48%) | 10,100 |
31 Jan 2022 | JPY | 1,664 | 1,664 | 1,651 | 1,657 | 1,657 | +23 (+1.41%) | 2,100 |
28 Jan 2022 | JPY | 1,614 | 1,646 | 1,614 | 1,634 | 1,634 | +20 (+1.24%) | 4,900 |
27 Jan 2022 | JPY | 1,660 | 1,673 | 1,614 | 1,614 | 1,614 | -57 (-3.41%) | 11,500 |
26 Jan 2022 | JPY | 1,645 | 1,685 | 1,645 | 1,671 | 1,671 | +12 (+0.72%) | 3,100 |
25 Jan 2022 | JPY | 1,706 | 1,706 | 1,643 | 1,659 | 1,659 | -36 (-2.12%) | 9,900 |
24 Jan 2022 | JPY | 1,676 | 1,707 | 1,676 | 1,695 | 1,695 | +19 (+1.13%) | 3,700 |
21 Jan 2022 | JPY | 1,688 | 1,701 | 1,663 | 1,676 | 1,676 | -35 (-2.05%) | 6,700 |
20 Jan 2022 | JPY | 1,661 | 1,720 | 1,656 | 1,711 | 1,711 | +55 (+3.32%) | 10,600 |
19 Jan 2022 | JPY | 1,721 | 1,729 | 1,655 | 1,656 | 1,656 | -71 (-4.11%) | 16,100 |
18 Jan 2022 | JPY | 1,730 | 1,746 | 1,717 | 1,727 | 1,727 | -3 (-0.17%) | 9,500 |
17 Jan 2022 | JPY | 1,795 | 1,795 | 1,719 | 1,730 | 1,730 | -34 (-1.93%) | 8,100 |
14 Jan 2022 | JPY | 1,799 | 1,799 | 1,743 | 1,764 | 1,764 | -36 (-2%) | 20,400 |