Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,798 | 1,854 | 1,721 | 1,800 | 1,800 | +71 (+4.11%) | 65,800 |
12 Jan 2022 | JPY | 1,699 | 1,734 | 1,699 | 1,729 | 1,729 | +23 (+1.35%) | 9,000 |
11 Jan 2022 | JPY | 1,689 | 1,719 | 1,689 | 1,706 | 1,706 | +5 (+0.29%) | 4,900 |
7 Jan 2022 | JPY | 1,686 | 1,707 | 1,676 | 1,701 | 1,701 | +1 (+0.06%) | 6,800 |
6 Jan 2022 | JPY | 1,697 | 1,712 | 1,680 | 1,700 | 1,700 | -1 (-0.06%) | 8,700 |
5 Jan 2022 | JPY | 1,688 | 1,701 | 1,675 | 1,701 | 1,701 | +14 (+0.83%) | 10,500 |
4 Jan 2022 | JPY | 1,670 | 1,694 | 1,658 | 1,687 | 1,687 | +18 (+1.08%) | 6,000 |
30 Dec 2021 | JPY | 1,651 | 1,675 | 1,651 | 1,669 | 1,669 | +19 (+1.15%) | 8,500 |
29 Dec 2021 | JPY | 1,601 | 1,660 | 1,601 | 1,650 | 1,650 | +49 (+3.06%) | 12,100 |
28 Dec 2021 | JPY | 1,613 | 1,625 | 1,601 | 1,601 | 1,601 | -12 (-0.74%) | 16,700 |
27 Dec 2021 | JPY | 1,646 | 1,646 | 1,605 | 1,613 | 1,613 | -25 (-1.53%) | 15,500 |
24 Dec 2021 | JPY | 1,650 | 1,671 | 1,638 | 1,638 | 1,638 | -22 (-1.33%) | 5,100 |
23 Dec 2021 | JPY | 1,640 | 1,660 | 1,640 | 1,660 | 1,660 | +22 (+1.34%) | 8,600 |
22 Dec 2021 | JPY | 1,645 | 1,665 | 1,634 | 1,638 | 1,638 | -7 (-0.43%) | 16,400 |
21 Dec 2021 | JPY | 1,642 | 1,664 | 1,622 | 1,645 | 1,645 | +23 (+1.42%) | 15,300 |
20 Dec 2021 | JPY | 1,660 | 1,675 | 1,622 | 1,622 | 1,622 | -57 (-3.39%) | 17,000 |
17 Dec 2021 | JPY | 1,699 | 1,699 | 1,672 | 1,679 | 1,679 | -20 (-1.18%) | 12,200 |
16 Dec 2021 | JPY | 1,730 | 1,742 | 1,699 | 1,699 | 1,699 | -28 (-1.62%) | 14,800 |
15 Dec 2021 | JPY | 1,666 | 1,727 | 1,666 | 1,727 | 1,727 | +61 (+3.66%) | 13,700 |
14 Dec 2021 | JPY | 1,663 | 1,673 | 1,645 | 1,666 | 1,666 | -13 (-0.77%) | 10,100 |
13 Dec 2021 | JPY | 1,702 | 1,702 | 1,650 | 1,679 | 1,679 | +1 (+0.06%) | 7,700 |
10 Dec 2021 | JPY | 1,724 | 1,724 | 1,678 | 1,678 | 1,678 | -35 (-2.04%) | 8,300 |
9 Dec 2021 | JPY | 1,715 | 1,732 | 1,708 | 1,713 | 1,713 | -19 (-1.10%) | 5,500 |
8 Dec 2021 | JPY | 1,736 | 1,745 | 1,717 | 1,732 | 1,732 | -4 (-0.23%) | 7,400 |
7 Dec 2021 | JPY | 1,714 | 1,736 | 1,711 | 1,736 | 1,736 | +45 (+2.66%) | 6,500 |
6 Dec 2021 | JPY | 1,687 | 1,702 | 1,678 | 1,691 | 1,691 | -12 (-0.70%) | 9,900 |
3 Dec 2021 | JPY | 1,682 | 1,706 | 1,675 | 1,703 | 1,703 | +23 (+1.37%) | 9,000 |
2 Dec 2021 | JPY | 1,703 | 1,749 | 1,672 | 1,680 | 1,680 | -57 (-3.28%) | 27,100 |
1 Dec 2021 | JPY | 1,676 | 1,740 | 1,675 | 1,737 | 1,737 | +61 (+3.64%) | 16,400 |
30 Nov 2021 | JPY | 1,711 | 1,734 | 1,675 | 1,676 | 1,676 | -25 (-1.47%) | 12,000 |