Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,751 | 1,770 | 1,694 | 1,701 | 1,701 | -44 (-2.52%) | 18,100 |
26 Nov 2021 | JPY | 1,793 | 1,793 | 1,745 | 1,745 | 1,745 | -45 (-2.51%) | 10,000 |
25 Nov 2021 | JPY | 1,816 | 1,816 | 1,785 | 1,790 | 1,790 | -21 (-1.16%) | 8,300 |
24 Nov 2021 | JPY | 1,834 | 1,842 | 1,810 | 1,811 | 1,811 | -23 (-1.25%) | 9,200 |
22 Nov 2021 | JPY | 1,806 | 1,834 | 1,801 | 1,834 | 1,834 | +33 (+1.83%) | 6,100 |
19 Nov 2021 | JPY | 1,826 | 1,830 | 1,798 | 1,801 | 1,801 | -25 (-1.37%) | 7,200 |
18 Nov 2021 | JPY | 1,800 | 1,830 | 1,795 | 1,826 | 1,826 | +27 (+1.50%) | 6,300 |
17 Nov 2021 | JPY | 1,820 | 1,830 | 1,799 | 1,799 | 1,799 | -21 (-1.15%) | 6,700 |
16 Nov 2021 | JPY | 1,815 | 1,855 | 1,815 | 1,820 | 1,820 | -2 (-0.11%) | 14,000 |
15 Nov 2021 | JPY | 1,793 | 1,822 | 1,793 | 1,822 | 1,822 | -17 (-0.92%) | 6,600 |
12 Nov 2021 | JPY | 1,796 | 1,840 | 1,795 | 1,839 | 1,839 | +30 (+1.66%) | 12,300 |
11 Nov 2021 | JPY | 1,789 | 1,813 | 1,789 | 1,809 | 1,809 | +9 (+0.50%) | 4,600 |
10 Nov 2021 | JPY | 1,820 | 1,820 | 1,786 | 1,800 | 1,800 | -2 (-0.11%) | 7,400 |
9 Nov 2021 | JPY | 1,810 | 1,814 | 1,801 | 1,802 | 1,802 | -25 (-1.37%) | 6,700 |
8 Nov 2021 | JPY | 1,847 | 1,847 | 1,811 | 1,827 | 1,827 | -12 (-0.65%) | 8,500 |
5 Nov 2021 | JPY | 1,878 | 1,878 | 1,839 | 1,839 | 1,839 | -46 (-2.44%) | 8,500 |
4 Nov 2021 | JPY | 1,869 | 1,900 | 1,869 | 1,885 | 1,885 | +28 (+1.51%) | 10,800 |
2 Nov 2021 | JPY | 1,836 | 1,878 | 1,836 | 1,857 | 1,857 | +1 (+0.05%) | 6,600 |
1 Nov 2021 | JPY | 1,807 | 1,856 | 1,807 | 1,856 | 1,856 | +68 (+3.80%) | 13,500 |
29 Oct 2021 | JPY | 1,788 | 1,828 | 1,780 | 1,788 | 1,788 | +9 (+0.51%) | 6,500 |
28 Oct 2021 | JPY | 1,806 | 1,808 | 1,779 | 1,779 | 1,779 | -36 (-1.98%) | 18,700 |
27 Oct 2021 | JPY | 1,829 | 1,837 | 1,803 | 1,815 | 1,815 | -10 (-0.55%) | 7,900 |
26 Oct 2021 | JPY | 1,809 | 1,839 | 1,806 | 1,825 | 1,825 | +15 (+0.83%) | 10,500 |
25 Oct 2021 | JPY | 1,791 | 1,810 | 1,784 | 1,810 | 1,810 | -3 (-0.17%) | 5,600 |
22 Oct 2021 | JPY | 1,804 | 1,818 | 1,796 | 1,813 | 1,813 | -2 (-0.11%) | 5,100 |
21 Oct 2021 | JPY | 1,828 | 1,843 | 1,815 | 1,815 | 1,815 | -18 (-0.98%) | 4,600 |
20 Oct 2021 | JPY | 1,855 | 1,855 | 1,828 | 1,833 | 1,833 | -19 (-1.03%) | 3,000 |
19 Oct 2021 | JPY | 1,860 | 1,860 | 1,842 | 1,852 | 1,852 | -8 (-0.43%) | 2,600 |
18 Oct 2021 | JPY | 1,860 | 1,875 | 1,847 | 1,860 | 1,860 | +18 (+0.98%) | 10,000 |
15 Oct 2021 | JPY | 1,815 | 1,842 | 1,812 | 1,842 | 1,842 | +50 (+2.79%) | 6,200 |