Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,804 | 1,806 | 1,792 | 1,792 | 1,792 | -4 (-0.22%) | 3,900 |
13 Oct 2021 | JPY | 1,823 | 1,823 | 1,795 | 1,796 | 1,796 | -35 (-1.91%) | 7,100 |
12 Oct 2021 | JPY | 1,824 | 1,835 | 1,810 | 1,831 | 1,831 | +1 (+0.05%) | 6,000 |
11 Oct 2021 | JPY | 1,795 | 1,833 | 1,792 | 1,830 | 1,830 | +39 (+2.18%) | 6,300 |
8 Oct 2021 | JPY | 1,787 | 1,815 | 1,778 | 1,791 | 1,791 | -5 (-0.28%) | 7,100 |
7 Oct 2021 | JPY | 1,807 | 1,870 | 1,790 | 1,796 | 1,796 | -15 (-0.83%) | 37,900 |
6 Oct 2021 | JPY | 1,822 | 1,858 | 1,803 | 1,811 | 1,811 | -9 (-0.49%) | 11,300 |
5 Oct 2021 | JPY | 1,826 | 1,840 | 1,792 | 1,820 | 1,820 | -10 (-0.55%) | 18,900 |
4 Oct 2021 | JPY | 1,884 | 1,888 | 1,827 | 1,830 | 1,830 | -47 (-2.50%) | 18,200 |
1 Oct 2021 | JPY | 1,923 | 1,928 | 1,877 | 1,877 | 1,877 | -61 (-3.15%) | 13,600 |
30 Sep 2021 | JPY | 1,940 | 1,956 | 1,910 | 1,938 | 1,938 | -2 (-0.10%) | 12,300 |
29 Sep 2021 | JPY | 1,909 | 1,960 | 1,909 | 1,940 | 1,940 | +9 (+0.47%) | 10,900 |
28 Sep 2021 | JPY | 1,937 | 1,937 | 1,901 | 1,931 | 1,931 | +11 (+0.57%) | 9,700 |
27 Sep 2021 | JPY | 1,970 | 1,980 | 1,920 | 1,920 | 1,920 | -44 (-2.24%) | 20,400 |
24 Sep 2021 | JPY | 1,918 | 2,018 | 1,918 | 1,964 | 1,964 | +51 (+2.67%) | 45,300 |
22 Sep 2021 | JPY | 1,930 | 1,932 | 1,893 | 1,913 | 1,913 | -27 (-1.39%) | 13,700 |
21 Sep 2021 | JPY | 1,920 | 1,950 | 1,920 | 1,940 | 1,940 | -26 (-1.32%) | 9,600 |
17 Sep 2021 | JPY | 1,911 | 1,966 | 1,911 | 1,966 | 1,966 | +40 (+2.08%) | 17,800 |
16 Sep 2021 | JPY | 1,934 | 1,935 | 1,901 | 1,926 | 1,926 | -6 (-0.31%) | 27,200 |
15 Sep 2021 | JPY | 1,917 | 1,935 | 1,902 | 1,932 | 1,932 | -17 (-0.87%) | 12,700 |
14 Sep 2021 | JPY | 1,968 | 1,968 | 1,925 | 1,949 | 1,949 | +19 (+0.98%) | 22,200 |
13 Sep 2021 | JPY | 2,037 | 2,050 | 1,928 | 1,930 | 1,930 | -140 (-6.76%) | 58,200 |
10 Sep 2021 | JPY | 1,960 | 2,070 | 1,945 | 2,070 | 2,070 | +205 (+10.99%) | 83,000 |
9 Sep 2021 | JPY | 1,905 | 1,923 | 1,863 | 1,865 | 1,865 | -21 (-1.11%) | 27,600 |
8 Sep 2021 | JPY | 1,842 | 1,909 | 1,842 | 1,886 | 1,886 | +45 (+2.44%) | 25,400 |
7 Sep 2021 | JPY | 1,845 | 1,847 | 1,829 | 1,841 | 1,841 | +4 (+0.22%) | 7,800 |
6 Sep 2021 | JPY | 1,829 | 1,847 | 1,825 | 1,837 | 1,837 | +8 (+0.44%) | 8,500 |
3 Sep 2021 | JPY | 1,839 | 1,839 | 1,819 | 1,829 | 1,829 | +4 (+0.22%) | 4,400 |
2 Sep 2021 | JPY | 1,836 | 1,839 | 1,820 | 1,825 | 1,825 | -11 (-0.60%) | 4,400 |
1 Sep 2021 | JPY | 1,816 | 1,841 | 1,810 | 1,836 | 1,836 | +37 (+2.06%) | 8,000 |