Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,843 | 1,843 | 1,796 | 1,799 | 1,799 | -33 (-1.80%) | 8,400 |
30 Aug 2021 | JPY | 1,835 | 1,840 | 1,823 | 1,832 | 1,832 | -6 (-0.33%) | 5,900 |
27 Aug 2021 | JPY | 1,799 | 1,848 | 1,799 | 1,838 | 1,838 | +18 (+0.99%) | 9,300 |
26 Aug 2021 | JPY | 1,798 | 1,820 | 1,780 | 1,820 | 1,820 | +40 (+2.25%) | 14,000 |
25 Aug 2021 | JPY | 1,746 | 1,797 | 1,746 | 1,780 | 1,780 | +36 (+2.06%) | 10,800 |
24 Aug 2021 | JPY | 1,703 | 1,745 | 1,703 | 1,744 | 1,744 | +28 (+1.63%) | 11,100 |
23 Aug 2021 | JPY | 1,723 | 1,727 | 1,708 | 1,716 | 1,716 | +33 (+1.96%) | 12,000 |
20 Aug 2021 | JPY | 1,747 | 1,747 | 1,681 | 1,683 | 1,683 | -54 (-3.11%) | 25,500 |
19 Aug 2021 | JPY | 1,753 | 1,759 | 1,734 | 1,737 | 1,737 | -16 (-0.91%) | 9,400 |
18 Aug 2021 | JPY | 1,770 | 1,786 | 1,730 | 1,753 | 1,753 | -17 (-0.96%) | 17,200 |
17 Aug 2021 | JPY | 1,790 | 1,798 | 1,762 | 1,770 | 1,770 | -20 (-1.12%) | 14,000 |
16 Aug 2021 | JPY | 1,817 | 1,817 | 1,785 | 1,790 | 1,790 | -32 (-1.76%) | 13,900 |
13 Aug 2021 | JPY | 1,846 | 1,846 | 1,816 | 1,822 | 1,822 | -23 (-1.25%) | 10,200 |
12 Aug 2021 | JPY | 1,909 | 1,970 | 1,834 | 1,845 | 1,845 | -63 (-3.30%) | 35,900 |
11 Aug 2021 | JPY | 1,880 | 1,909 | 1,866 | 1,908 | 1,908 | +33 (+1.76%) | 21,300 |
10 Aug 2021 | JPY | 1,813 | 1,875 | 1,813 | 1,875 | 1,875 | +71 (+3.94%) | 13,300 |
6 Aug 2021 | JPY | 1,774 | 1,811 | 1,770 | 1,804 | 1,804 | +16 (+0.89%) | 8,300 |
5 Aug 2021 | JPY | 1,802 | 1,818 | 1,788 | 1,788 | 1,788 | -17 (-0.94%) | 9,400 |
4 Aug 2021 | JPY | 1,842 | 1,842 | 1,805 | 1,805 | 1,805 | -44 (-2.38%) | 9,800 |
3 Aug 2021 | JPY | 1,822 | 1,860 | 1,822 | 1,849 | 1,849 | +21 (+1.15%) | 6,100 |
2 Aug 2021 | JPY | 1,813 | 1,834 | 1,813 | 1,828 | 1,828 | +8 (+0.44%) | 4,700 |
30 Jul 2021 | JPY | 1,843 | 1,843 | 1,816 | 1,820 | 1,820 | +10 (+0.55%) | 7,400 |
29 Jul 2021 | JPY | 1,846 | 1,847 | 1,810 | 1,810 | 1,810 | -30 (-1.63%) | 7,800 |
28 Jul 2021 | JPY | 1,848 | 1,855 | 1,831 | 1,840 | 1,840 | -8 (-0.43%) | 6,300 |
27 Jul 2021 | JPY | 1,870 | 1,871 | 1,846 | 1,848 | 1,848 | -6 (-0.32%) | 5,500 |
26 Jul 2021 | JPY | 1,844 | 1,875 | 1,844 | 1,854 | 1,854 | +11 (+0.60%) | 4,400 |
21 Jul 2021 | JPY | 1,859 | 1,860 | 1,836 | 1,843 | 1,843 | +18 (+0.99%) | 3,500 |
20 Jul 2021 | JPY | 1,823 | 1,869 | 1,821 | 1,825 | 1,825 | -5 (-0.27%) | 10,100 |
19 Jul 2021 | JPY | 1,850 | 1,870 | 1,830 | 1,830 | 1,830 | -53 (-2.81%) | 8,400 |
16 Jul 2021 | JPY | 1,841 | 1,890 | 1,841 | 1,883 | 1,883 | +26 (+1.40%) | 5,100 |