Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,912 | 1,912 | 1,856 | 1,857 | 1,857 | -24 (-1.28%) | 4,500 |
14 Jul 2021 | JPY | 1,882 | 1,900 | 1,880 | 1,881 | 1,881 | -14 (-0.74%) | 3,500 |
13 Jul 2021 | JPY | 1,858 | 1,899 | 1,858 | 1,895 | 1,895 | +37 (+1.99%) | 7,700 |
12 Jul 2021 | JPY | 1,883 | 1,894 | 1,845 | 1,858 | 1,858 | -3 (-0.16%) | 9,900 |
9 Jul 2021 | JPY | 1,843 | 1,874 | 1,821 | 1,861 | 1,861 | +17 (+0.92%) | 17,800 |
8 Jul 2021 | JPY | 1,873 | 1,891 | 1,844 | 1,844 | 1,844 | -32 (-1.71%) | 9,300 |
7 Jul 2021 | JPY | 1,905 | 1,905 | 1,875 | 1,876 | 1,876 | -38 (-1.99%) | 11,400 |
6 Jul 2021 | JPY | 1,902 | 1,914 | 1,892 | 1,914 | 1,914 | +2 (+0.10%) | 5,700 |
5 Jul 2021 | JPY | 1,934 | 1,934 | 1,888 | 1,912 | 1,912 | +7 (+0.37%) | 8,100 |
2 Jul 2021 | JPY | 1,908 | 1,930 | 1,896 | 1,905 | 1,905 | 0.0 (0.0%) | 10,400 |
1 Jul 2021 | JPY | 1,876 | 1,956 | 1,863 | 1,905 | 1,905 | +30 (+1.60%) | 43,200 |
30 Jun 2021 | JPY | 1,925 | 1,925 | 1,869 | 1,875 | 1,875 | -38 (-1.99%) | 17,100 |
29 Jun 2021 | JPY | 1,863 | 1,916 | 1,848 | 1,913 | 1,913 | +44 (+2.35%) | 18,400 |
28 Jun 2021 | JPY | 1,862 | 1,874 | 1,861 | 1,869 | 1,869 | +8 (+0.43%) | 3,700 |
25 Jun 2021 | JPY | 1,885 | 1,885 | 1,858 | 1,861 | 1,861 | +6 (+0.32%) | 3,600 |
24 Jun 2021 | JPY | 1,876 | 1,888 | 1,847 | 1,855 | 1,855 | -21 (-1.12%) | 7,400 |
23 Jun 2021 | JPY | 1,862 | 1,900 | 1,862 | 1,876 | 1,876 | +5 (+0.27%) | 9,500 |
22 Jun 2021 | JPY | 1,883 | 1,883 | 1,836 | 1,871 | 1,871 | +68 (+3.77%) | 11,400 |
21 Jun 2021 | JPY | 1,863 | 1,863 | 1,800 | 1,803 | 1,803 | -61 (-3.27%) | 22,400 |
18 Jun 2021 | JPY | 1,885 | 1,885 | 1,845 | 1,864 | 1,864 | -23 (-1.22%) | 11,600 |
17 Jun 2021 | JPY | 1,876 | 1,892 | 1,867 | 1,887 | 1,887 | +12 (+0.64%) | 6,400 |
16 Jun 2021 | JPY | 1,881 | 1,891 | 1,863 | 1,875 | 1,875 | -10 (-0.53%) | 7,400 |
15 Jun 2021 | JPY | 1,905 | 1,905 | 1,875 | 1,885 | 1,885 | -13 (-0.68%) | 8,000 |
14 Jun 2021 | JPY | 1,907 | 1,911 | 1,884 | 1,898 | 1,898 | -9 (-0.47%) | 8,600 |
11 Jun 2021 | JPY | 1,944 | 1,946 | 1,907 | 1,907 | 1,907 | -26 (-1.35%) | 8,600 |
10 Jun 2021 | JPY | 1,959 | 1,959 | 1,912 | 1,933 | 1,933 | -1 (-0.05%) | 7,100 |
9 Jun 2021 | JPY | 1,941 | 1,965 | 1,923 | 1,934 | 1,934 | -7 (-0.36%) | 11,000 |
8 Jun 2021 | JPY | 1,903 | 1,956 | 1,903 | 1,941 | 1,941 | +39 (+2.05%) | 14,800 |
7 Jun 2021 | JPY | 1,906 | 1,927 | 1,892 | 1,902 | 1,902 | -9 (-0.47%) | 8,800 |
4 Jun 2021 | JPY | 1,883 | 1,919 | 1,883 | 1,911 | 1,911 | +15 (+0.79%) | 13,800 |