Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,874 | 1,896 | 1,871 | 1,896 | 1,896 | +24 (+1.28%) | 11,800 |
2 Jun 2021 | JPY | 1,866 | 1,900 | 1,866 | 1,872 | 1,872 | -21 (-1.11%) | 15,900 |
1 Jun 2021 | JPY | 1,914 | 1,921 | 1,864 | 1,893 | 1,893 | -2 (-0.11%) | 12,800 |
31 May 2021 | JPY | 1,953 | 1,953 | 1,886 | 1,895 | 1,895 | -19 (-0.99%) | 9,200 |
28 May 2021 | JPY | 1,890 | 1,914 | 1,884 | 1,914 | 1,914 | +26 (+1.38%) | 9,300 |
27 May 2021 | JPY | 1,932 | 1,939 | 1,888 | 1,888 | 1,888 | -44 (-2.28%) | 11,500 |
26 May 2021 | JPY | 1,956 | 1,975 | 1,922 | 1,932 | 1,932 | -3 (-0.16%) | 5,500 |
25 May 2021 | JPY | 1,938 | 1,973 | 1,915 | 1,935 | 1,935 | -6 (-0.31%) | 12,900 |
24 May 2021 | JPY | 1,969 | 1,970 | 1,931 | 1,941 | 1,941 | +5 (+0.26%) | 14,000 |
21 May 2021 | JPY | 1,942 | 1,965 | 1,914 | 1,936 | 1,936 | 0.0 (0.0%) | 15,000 |
20 May 2021 | JPY | 1,932 | 1,960 | 1,928 | 1,936 | 1,936 | +1 (+0.05%) | 8,100 |
19 May 2021 | JPY | 1,914 | 1,950 | 1,884 | 1,935 | 1,935 | +14 (+0.73%) | 16,500 |
18 May 2021 | JPY | 1,833 | 1,921 | 1,832 | 1,921 | 1,921 | +107 (+5.90%) | 24,800 |
17 May 2021 | JPY | 1,905 | 1,907 | 1,810 | 1,814 | 1,814 | -93 (-4.88%) | 36,200 |
14 May 2021 | JPY | 1,950 | 1,957 | 1,907 | 1,907 | 1,907 | -3 (-0.16%) | 23,100 |
13 May 2021 | JPY | 1,992 | 1,998 | 1,904 | 1,910 | 1,910 | -111 (-5.49%) | 42,300 |
12 May 2021 | JPY | 2,032 | 2,033 | 1,989 | 2,021 | 2,021 | -18 (-0.88%) | 23,200 |
11 May 2021 | JPY | 2,063 | 2,073 | 2,029 | 2,039 | 2,039 | -40 (-1.92%) | 14,600 |
10 May 2021 | JPY | 2,051 | 2,090 | 2,051 | 2,079 | 2,079 | +28 (+1.37%) | 18,200 |
7 May 2021 | JPY | 2,042 | 2,068 | 2,033 | 2,051 | 2,051 | +20 (+0.98%) | 10,400 |
6 May 2021 | JPY | 2,029 | 2,055 | 2,004 | 2,031 | 2,031 | +20 (+0.99%) | 15,000 |
30 Apr 2021 | JPY | 2,037 | 2,061 | 2,011 | 2,011 | 2,011 | -31 (-1.52%) | 11,300 |
28 Apr 2021 | JPY | 2,026 | 2,046 | 2,014 | 2,042 | 2,042 | -11 (-0.54%) | 17,400 |
27 Apr 2021 | JPY | 2,071 | 2,083 | 2,041 | 2,053 | 2,053 | -2 (-0.10%) | 18,700 |
26 Apr 2021 | JPY | 2,052 | 2,064 | 2,024 | 2,055 | 2,055 | +17 (+0.83%) | 15,000 |
23 Apr 2021 | JPY | 2,042 | 2,063 | 1,989 | 2,038 | 2,038 | -2 (-0.10%) | 26,000 |
22 Apr 2021 | JPY | 2,058 | 2,102 | 2,030 | 2,040 | 2,040 | +32 (+1.59%) | 47,500 |
21 Apr 2021 | JPY | 2,048 | 2,051 | 1,991 | 2,008 | 2,008 | -59 (-2.85%) | 29,400 |
20 Apr 2021 | JPY | 2,055 | 2,085 | 2,032 | 2,067 | 2,067 | -9 (-0.43%) | 9,300 |
19 Apr 2021 | JPY | 2,083 | 2,092 | 2,056 | 2,076 | 2,076 | +15 (+0.73%) | 7,800 |