Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,098 | 2,098 | 2,058 | 2,061 | 2,061 | -37 (-1.76%) | 7,100 |
15 Apr 2021 | JPY | 2,094 | 2,118 | 2,067 | 2,098 | 2,098 | +6 (+0.29%) | 9,800 |
14 Apr 2021 | JPY | 2,098 | 2,098 | 2,041 | 2,092 | 2,092 | +19 (+0.92%) | 10,800 |
13 Apr 2021 | JPY | 2,119 | 2,123 | 2,073 | 2,073 | 2,073 | -46 (-2.17%) | 11,400 |
12 Apr 2021 | JPY | 2,102 | 2,129 | 2,084 | 2,119 | 2,119 | +17 (+0.81%) | 13,300 |
9 Apr 2021 | JPY | 2,037 | 2,118 | 2,028 | 2,102 | 2,102 | +72 (+3.55%) | 26,500 |
8 Apr 2021 | JPY | 2,093 | 2,098 | 2,013 | 2,030 | 2,030 | -63 (-3.01%) | 36,500 |
7 Apr 2021 | JPY | 2,091 | 2,178 | 2,061 | 2,093 | 2,093 | +52 (+2.55%) | 77,200 |
6 Apr 2021 | JPY | 2,107 | 2,107 | 2,040 | 2,041 | 2,041 | -57 (-2.72%) | 29,100 |
5 Apr 2021 | JPY | 2,039 | 2,113 | 2,026 | 2,098 | 2,098 | +67 (+3.30%) | 44,500 |
2 Apr 2021 | JPY | 2,028 | 2,040 | 1,993 | 2,031 | 2,031 | +27 (+1.35%) | 12,200 |
1 Apr 2021 | JPY | 2,023 | 2,031 | 1,986 | 2,004 | 2,004 | -12 (-0.60%) | 9,100 |
31 Mar 2021 | JPY | 2,009 | 2,036 | 1,995 | 2,016 | 2,016 | -5 (-0.25%) | 10,900 |
30 Mar 2021 | JPY | 1,959 | 2,034 | 1,954 | 2,021 | 2,021 | +12 (+0.60%) | 19,200 |
29 Mar 2021 | JPY | 2,050 | 2,059 | 1,977 | 2,009 | 2,009 | -20 (-0.99%) | 22,700 |
26 Mar 2021 | JPY | 2,040 | 2,060 | 2,027 | 2,029 | 2,029 | -2 (-0.10%) | 14,100 |
25 Mar 2021 | JPY | 2,027 | 2,049 | 1,987 | 2,031 | 2,031 | +44 (+2.21%) | 20,600 |
24 Mar 2021 | JPY | 2,020 | 2,033 | 1,974 | 1,987 | 1,987 | -45 (-2.21%) | 26,700 |
23 Mar 2021 | JPY | 2,114 | 2,124 | 2,031 | 2,032 | 2,032 | -73 (-3.47%) | 15,700 |
22 Mar 2021 | JPY | 2,099 | 2,137 | 2,074 | 2,105 | 2,105 | -14 (-0.66%) | 16,800 |
19 Mar 2021 | JPY | 2,136 | 2,150 | 2,096 | 2,119 | 2,119 | -17 (-0.80%) | 19,700 |
18 Mar 2021 | JPY | 2,100 | 2,146 | 2,100 | 2,136 | 2,136 | +36 (+1.71%) | 26,000 |
17 Mar 2021 | JPY | 2,120 | 2,120 | 2,076 | 2,100 | 2,100 | +3 (+0.14%) | 7,700 |
16 Mar 2021 | JPY | 2,103 | 2,113 | 2,073 | 2,097 | 2,097 | -17 (-0.80%) | 18,700 |
15 Mar 2021 | JPY | 2,082 | 2,119 | 2,036 | 2,114 | 2,114 | +23 (+1.10%) | 20,400 |
12 Mar 2021 | JPY | 2,120 | 2,121 | 2,070 | 2,091 | 2,091 | -3 (-0.14%) | 18,700 |
11 Mar 2021 | JPY | 2,028 | 2,123 | 2,018 | 2,094 | 2,094 | +85 (+4.23%) | 28,400 |
10 Mar 2021 | JPY | 2,004 | 2,020 | 1,963 | 2,009 | 2,009 | +9 (+0.45%) | 33,100 |
9 Mar 2021 | JPY | 1,974 | 2,000 | 1,937 | 2,000 | 2,000 | +43 (+2.20%) | 16,400 |
8 Mar 2021 | JPY | 1,990 | 2,019 | 1,935 | 1,957 | 1,957 | -20 (-1.01%) | 26,500 |