Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,033 | 1,033 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 6,400 |
24 Jun 2024 | JPY | 1,006 | 1,028 | 1,006 | 1,020 | 1,020 | +14 (+1.39%) | 4,900 |
21 Jun 2024 | JPY | 1,000 | 1,006 | 1,000 | 1,006 | 1,006 | +6 (+0.60%) | 2,800 |
20 Jun 2024 | JPY | 1,008 | 1,010 | 995 | 1,000 | 1,000 | -6 (-0.60%) | 18,100 |
19 Jun 2024 | JPY | 1,002 | 1,008 | 1,001 | 1,006 | 1,006 | +4 (+0.40%) | 2,300 |
18 Jun 2024 | JPY | 1,007 | 1,007 | 1,001 | 1,002 | 1,002 | -3 (-0.30%) | 1,500 |
17 Jun 2024 | JPY | 1,008 | 1,008 | 1,000 | 1,005 | 1,005 | -2 (-0.20%) | 3,900 |
14 Jun 2024 | JPY | 998 | 1,007 | 998 | 1,007 | 1,007 | +7 (+0.70%) | 3,500 |
13 Jun 2024 | JPY | 1,005 | 1,005 | 999 | 1,000 | 1,000 | -7 (-0.70%) | 7,900 |
12 Jun 2024 | JPY | 1,006 | 1,007 | 1,002 | 1,007 | 1,007 | +1 (+0.10%) | 5,800 |
11 Jun 2024 | JPY | 1,010 | 1,014 | 1,006 | 1,006 | 1,006 | -4 (-0.40%) | 3,100 |
10 Jun 2024 | JPY | 1,014 | 1,015 | 1,010 | 1,010 | 1,010 | -2 (-0.20%) | 7,900 |
7 Jun 2024 | JPY | 1,011 | 1,012 | 1,004 | 1,012 | 1,012 | 0.0 (0.0%) | 2,200 |
6 Jun 2024 | JPY | 1,010 | 1,012 | 1,010 | 1,012 | 1,012 | +2 (+0.20%) | 2,200 |
5 Jun 2024 | JPY | 1,017 | 1,017 | 1,010 | 1,010 | 1,010 | -7 (-0.69%) | 700 |
4 Jun 2024 | JPY | 1,012 | 1,017 | 1,012 | 1,017 | 1,017 | 0.0 (0.0%) | 700 |
3 Jun 2024 | JPY | 1,015 | 1,017 | 1,009 | 1,017 | 1,017 | +5 (+0.49%) | 2,600 |
31 May 2024 | JPY | 1,019 | 1,019 | 1,007 | 1,012 | 1,012 | -7 (-0.69%) | 900 |
30 May 2024 | JPY | 1,012 | 1,019 | 1,009 | 1,019 | 1,019 | +4 (+0.39%) | 4,300 |
29 May 2024 | JPY | 1,019 | 1,020 | 1,015 | 1,015 | 1,015 | -6 (-0.59%) | 1,600 |
28 May 2024 | JPY | 1,021 | 1,026 | 1,016 | 1,021 | 1,021 | +1 (+0.10%) | 2,900 |
27 May 2024 | JPY | 1,016 | 1,024 | 1,016 | 1,020 | 1,020 | +6 (+0.59%) | 3,100 |
24 May 2024 | JPY | 1,031 | 1,033 | 1,014 | 1,014 | 1,014 | -17 (-1.65%) | 4,600 |
23 May 2024 | JPY | 1,025 | 1,032 | 1,021 | 1,031 | 1,031 | +7 (+0.68%) | 2,600 |
22 May 2024 | JPY | 1,028 | 1,036 | 1,022 | 1,024 | 1,024 | -5 (-0.49%) | 3,800 |
21 May 2024 | JPY | 1,050 | 1,050 | 1,019 | 1,029 | 1,029 | -21 (-2%) | 3,900 |
20 May 2024 | JPY | 1,025 | 1,055 | 1,020 | 1,050 | 1,050 | +25 (+2.44%) | 5,000 |
17 May 2024 | JPY | 1,019 | 1,025 | 1,013 | 1,025 | 1,025 | +19 (+1.89%) | 2,500 |
16 May 2024 | JPY | 1,014 | 1,030 | 1,000 | 1,006 | 1,006 | -26 (-2.52%) | 23,700 |
15 May 2024 | JPY | 1,026 | 1,035 | 1,026 | 1,032 | 1,032 | +7 (+0.68%) | 5,000 |