Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,958 | 1,977 | 1,902 | 1,977 | 1,977 | -1 (-0.05%) | 29,400 |
4 Mar 2021 | JPY | 1,950 | 1,980 | 1,925 | 1,978 | 1,978 | +16 (+0.82%) | 26,000 |
3 Mar 2021 | JPY | 1,974 | 1,999 | 1,926 | 1,962 | 1,962 | -15 (-0.76%) | 35,700 |
2 Mar 2021 | JPY | 2,069 | 2,069 | 1,971 | 1,977 | 1,977 | -46 (-2.27%) | 28,700 |
1 Mar 2021 | JPY | 2,107 | 2,109 | 1,978 | 2,023 | 2,023 | -84 (-3.99%) | 47,100 |
26 Feb 2021 | JPY | 2,100 | 2,150 | 2,068 | 2,107 | 2,107 | -59 (-2.72%) | 30,400 |
25 Feb 2021 | JPY | 2,141 | 2,183 | 2,121 | 2,166 | 2,166 | +35 (+1.64%) | 21,400 |
24 Feb 2021 | JPY | 2,130 | 2,226 | 2,116 | 2,131 | 2,131 | -14 (-0.65%) | 23,500 |
22 Feb 2021 | JPY | 2,150 | 2,190 | 2,119 | 2,145 | 2,145 | +38 (+1.80%) | 21,900 |
19 Feb 2021 | JPY | 2,126 | 2,157 | 2,085 | 2,107 | 2,107 | -61 (-2.81%) | 29,400 |
18 Feb 2021 | JPY | 2,203 | 2,248 | 2,125 | 2,168 | 2,168 | -52 (-2.34%) | 42,900 |
17 Feb 2021 | JPY | 2,223 | 2,275 | 2,205 | 2,220 | 2,220 | +12 (+0.54%) | 31,200 |
16 Feb 2021 | JPY | 2,221 | 2,298 | 2,187 | 2,208 | 2,208 | -19 (-0.85%) | 46,200 |
15 Feb 2021 | JPY | 2,256 | 2,270 | 2,163 | 2,227 | 2,227 | -29 (-1.29%) | 50,300 |
12 Feb 2021 | JPY | 2,271 | 2,293 | 2,211 | 2,256 | 2,256 | -51 (-2.21%) | 58,100 |
10 Feb 2021 | JPY | 2,319 | 2,420 | 2,283 | 2,307 | 2,307 | 0.0 (0.0%) | 89,400 |
9 Feb 2021 | JPY | 2,375 | 2,411 | 2,264 | 2,307 | 2,307 | -62 (-2.62%) | 128,000 |
8 Feb 2021 | JPY | 2,438 | 2,483 | 2,353 | 2,369 | 2,369 | -145 (-5.77%) | 265,000 |
5 Feb 2021 | JPY | 2,265 | 2,650 | 2,157 | 2,514 | 2,514 | +341 (+15.69%) | 908,700 |
4 Feb 2021 | JPY | 2,108 | 2,227 | 2,060 | 2,173 | 2,173 | +15 (+0.70%) | 139,600 |
3 Feb 2021 | JPY | 2,391 | 2,579 | 2,102 | 2,158 | 2,158 | -33 (-1.51%) | 725,000 |
2 Feb 2021 | JPY | 1,869 | 2,191 | 1,869 | 2,191 | 2,191 | +400 (+22.33%) | 277,600 |
1 Feb 2021 | JPY | 1,801 | 1,807 | 1,773 | 1,791 | 1,791 | -19 (-1.05%) | 11,700 |
29 Jan 2021 | JPY | 1,909 | 1,909 | 1,804 | 1,810 | 1,810 | -76 (-4.03%) | 18,300 |
28 Jan 2021 | JPY | 1,851 | 1,899 | 1,851 | 1,886 | 1,886 | -5 (-0.26%) | 8,800 |
27 Jan 2021 | JPY | 1,899 | 1,910 | 1,866 | 1,891 | 1,891 | -27 (-1.41%) | 6,500 |
26 Jan 2021 | JPY | 1,920 | 1,920 | 1,892 | 1,918 | 1,918 | +28 (+1.48%) | 7,300 |
25 Jan 2021 | JPY | 1,881 | 1,898 | 1,881 | 1,890 | 1,890 | +10 (+0.53%) | 5,500 |
22 Jan 2021 | JPY | 1,894 | 1,894 | 1,861 | 1,880 | 1,880 | -2 (-0.11%) | 9,800 |
21 Jan 2021 | JPY | 1,889 | 1,907 | 1,864 | 1,882 | 1,882 | +7 (+0.37%) | 10,600 |