Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,853 | 1,883 | 1,842 | 1,875 | 1,875 | +20 (+1.08%) | 11,300 |
19 Jan 2021 | JPY | 1,855 | 1,899 | 1,855 | 1,855 | 1,855 | +3 (+0.16%) | 10,000 |
18 Jan 2021 | JPY | 1,873 | 1,884 | 1,840 | 1,852 | 1,852 | -21 (-1.12%) | 10,800 |
15 Jan 2021 | JPY | 1,915 | 1,915 | 1,866 | 1,873 | 1,873 | -32 (-1.68%) | 19,500 |
14 Jan 2021 | JPY | 1,928 | 1,960 | 1,905 | 1,905 | 1,905 | -23 (-1.19%) | 14,900 |
13 Jan 2021 | JPY | 1,939 | 1,951 | 1,920 | 1,928 | 1,928 | -17 (-0.87%) | 11,700 |
12 Jan 2021 | JPY | 1,955 | 1,977 | 1,933 | 1,945 | 1,945 | -17 (-0.87%) | 17,100 |
8 Jan 2021 | JPY | 1,950 | 1,986 | 1,949 | 1,962 | 1,962 | +7 (+0.36%) | 13,200 |
7 Jan 2021 | JPY | 1,955 | 1,998 | 1,930 | 1,955 | 1,955 | +28 (+1.45%) | 18,000 |
6 Jan 2021 | JPY | 1,903 | 1,954 | 1,903 | 1,927 | 1,927 | +27 (+1.42%) | 15,600 |
5 Jan 2021 | JPY | 1,860 | 1,916 | 1,860 | 1,900 | 1,900 | +9 (+0.48%) | 17,600 |
4 Jan 2021 | JPY | 1,964 | 1,973 | 1,872 | 1,891 | 1,891 | -72 (-3.67%) | 30,300 |
30 Dec 2020 | JPY | 1,972 | 1,982 | 1,941 | 1,963 | 1,963 | -9 (-0.46%) | 11,300 |
29 Dec 2020 | JPY | 1,968 | 1,988 | 1,954 | 1,972 | 1,972 | +4 (+0.20%) | 11,000 |
28 Dec 2020 | JPY | 2,041 | 2,041 | 1,934 | 1,968 | 1,968 | -71 (-3.48%) | 41,100 |
25 Dec 2020 | JPY | 1,960 | 2,044 | 1,960 | 2,039 | 2,039 | +62 (+3.14%) | 18,900 |
24 Dec 2020 | JPY | 1,937 | 1,979 | 1,934 | 1,977 | 1,977 | +46 (+2.38%) | 14,300 |
23 Dec 2020 | JPY | 1,920 | 1,976 | 1,912 | 1,931 | 1,931 | -1 (-0.05%) | 19,300 |
22 Dec 2020 | JPY | 2,051 | 2,051 | 1,908 | 1,932 | 1,932 | -136 (-6.58%) | 41,600 |
21 Dec 2020 | JPY | 2,100 | 2,134 | 2,048 | 2,068 | 2,068 | -15 (-0.72%) | 15,400 |
18 Dec 2020 | JPY | 2,096 | 2,149 | 2,071 | 2,083 | 2,083 | -40 (-1.88%) | 17,800 |
17 Dec 2020 | JPY | 2,144 | 2,157 | 2,051 | 2,123 | 2,123 | -17 (-0.79%) | 28,500 |
16 Dec 2020 | JPY | 2,182 | 2,218 | 2,090 | 2,140 | 2,140 | -42 (-1.92%) | 37,900 |
15 Dec 2020 | JPY | 2,332 | 2,341 | 2,152 | 2,182 | 2,182 | -181 (-7.66%) | 69,600 |
14 Dec 2020 | JPY | 2,354 | 2,440 | 2,320 | 2,363 | 2,363 | -21 (-0.88%) | 52,300 |
11 Dec 2020 | JPY | 2,301 | 2,387 | 2,278 | 2,384 | 2,384 | +59 (+2.54%) | 40,400 |
10 Dec 2020 | JPY | 2,248 | 2,433 | 2,241 | 2,325 | 2,325 | +60 (+2.65%) | 89,600 |
9 Dec 2020 | JPY | 2,220 | 2,267 | 2,181 | 2,265 | 2,265 | +58 (+2.63%) | 57,600 |
8 Dec 2020 | JPY | 2,210 | 2,300 | 2,175 | 2,207 | 2,207 | +12 (+0.55%) | 66,100 |
7 Dec 2020 | JPY | 2,324 | 2,324 | 2,045 | 2,195 | 2,195 | +50 (+2.33%) | 139,400 |