Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,052 | 2,145 | 2,036 | 2,145 | 2,145 | +96 (+4.69%) | 72,900 |
3 Dec 2020 | JPY | 2,010 | 2,065 | 1,988 | 2,049 | 2,049 | +39 (+1.94%) | 24,400 |
2 Dec 2020 | JPY | 2,029 | 2,069 | 1,970 | 2,010 | 2,010 | +21 (+1.06%) | 36,900 |
1 Dec 2020 | JPY | 1,947 | 2,006 | 1,910 | 1,989 | 1,989 | +42 (+2.16%) | 23,200 |
30 Nov 2020 | JPY | 2,007 | 2,017 | 1,947 | 1,947 | 1,947 | -47 (-2.36%) | 23,100 |
27 Nov 2020 | JPY | 1,988 | 2,020 | 1,935 | 1,994 | 1,994 | -1 (-0.05%) | 32,100 |
26 Nov 2020 | JPY | 1,921 | 2,049 | 1,917 | 1,995 | 1,995 | +10 (+0.50%) | 36,100 |
25 Nov 2020 | JPY | 1,980 | 2,200 | 1,963 | 1,985 | 1,985 | +60 (+3.12%) | 122,900 |
24 Nov 2020 | JPY | 1,924 | 1,985 | 1,901 | 1,925 | 1,925 | +39 (+2.07%) | 33,500 |
20 Nov 2020 | JPY | 1,895 | 1,949 | 1,870 | 1,886 | 1,886 | -7 (-0.37%) | 48,500 |
19 Nov 2020 | JPY | 1,900 | 1,930 | 1,890 | 1,893 | 1,893 | -7 (-0.37%) | 15,500 |
18 Nov 2020 | JPY | 1,875 | 1,950 | 1,873 | 1,900 | 1,900 | +16 (+0.85%) | 27,200 |
17 Nov 2020 | JPY | 1,918 | 1,918 | 1,861 | 1,884 | 1,884 | +86 (+4.78%) | 32,600 |
16 Nov 2020 | JPY | 1,734 | 1,799 | 1,730 | 1,798 | 1,798 | -15 (-0.83%) | 8,700 |
13 Nov 2020 | JPY | 1,859 | 1,859 | 1,812 | 1,813 | 1,813 | -46 (-2.47%) | 4,500 |
12 Nov 2020 | JPY | 1,860 | 1,895 | 1,854 | 1,859 | 1,859 | -14 (-0.75%) | 10,000 |
11 Nov 2020 | JPY | 1,804 | 1,886 | 1,804 | 1,873 | 1,873 | +69 (+3.82%) | 18,100 |
10 Nov 2020 | JPY | 1,844 | 1,855 | 1,802 | 1,804 | 1,804 | -30 (-1.64%) | 15,400 |
9 Nov 2020 | JPY | 1,788 | 1,845 | 1,788 | 1,834 | 1,834 | +45 (+2.52%) | 15,000 |
6 Nov 2020 | JPY | 1,792 | 1,792 | 1,765 | 1,789 | 1,789 | -6 (-0.33%) | 3,100 |
5 Nov 2020 | JPY | 1,777 | 1,795 | 1,763 | 1,795 | 1,795 | +35 (+1.99%) | 9,300 |
4 Nov 2020 | JPY | 1,765 | 1,765 | 1,747 | 1,760 | 1,760 | -2 (-0.11%) | 2,300 |
2 Nov 2020 | JPY | 1,768 | 1,778 | 1,755 | 1,762 | 1,762 | +42 (+2.44%) | 6,800 |
30 Oct 2020 | JPY | 1,744 | 1,744 | 1,718 | 1,720 | 1,720 | -30 (-1.71%) | 8,900 |
29 Oct 2020 | JPY | 1,711 | 1,750 | 1,711 | 1,750 | 1,750 | +20 (+1.16%) | 7,600 |
28 Oct 2020 | JPY | 1,775 | 1,775 | 1,724 | 1,730 | 1,730 | -45 (-2.54%) | 7,200 |
27 Oct 2020 | JPY | 1,729 | 1,775 | 1,719 | 1,775 | 1,775 | +36 (+2.07%) | 9,800 |
26 Oct 2020 | JPY | 1,735 | 1,752 | 1,732 | 1,739 | 1,739 | -4 (-0.23%) | 4,400 |
23 Oct 2020 | JPY | 1,762 | 1,762 | 1,722 | 1,743 | 1,743 | +9 (+0.52%) | 4,700 |
22 Oct 2020 | JPY | 1,720 | 1,739 | 1,719 | 1,734 | 1,734 | +3 (+0.17%) | 3,100 |