Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,718 | 1,749 | 1,718 | 1,731 | 1,731 | +21 (+1.23%) | 6,800 |
20 Oct 2020 | JPY | 1,713 | 1,734 | 1,710 | 1,710 | 1,710 | -3 (-0.18%) | 5,100 |
19 Oct 2020 | JPY | 1,718 | 1,720 | 1,708 | 1,713 | 1,713 | 0.0 (0.0%) | 2,600 |
16 Oct 2020 | JPY | 1,711 | 1,751 | 1,710 | 1,713 | 1,713 | -5 (-0.29%) | 5,100 |
15 Oct 2020 | JPY | 1,737 | 1,750 | 1,718 | 1,718 | 1,718 | -19 (-1.09%) | 4,500 |
14 Oct 2020 | JPY | 1,726 | 1,743 | 1,726 | 1,737 | 1,737 | +12 (+0.70%) | 3,000 |
13 Oct 2020 | JPY | 1,756 | 1,764 | 1,723 | 1,725 | 1,725 | -35 (-1.99%) | 7,300 |
12 Oct 2020 | JPY | 1,785 | 1,797 | 1,755 | 1,760 | 1,760 | -25 (-1.40%) | 5,500 |
9 Oct 2020 | JPY | 1,790 | 1,790 | 1,758 | 1,785 | 1,785 | +11 (+0.62%) | 4,400 |
8 Oct 2020 | JPY | 1,790 | 1,800 | 1,762 | 1,774 | 1,774 | -24 (-1.33%) | 11,900 |
7 Oct 2020 | JPY | 1,764 | 1,798 | 1,760 | 1,798 | 1,798 | +31 (+1.75%) | 9,200 |
6 Oct 2020 | JPY | 1,777 | 1,777 | 1,762 | 1,767 | 1,767 | +13 (+0.74%) | 4,800 |
5 Oct 2020 | JPY | 1,731 | 1,758 | 1,731 | 1,754 | 1,754 | +26 (+1.50%) | 3,900 |
2 Oct 2020 | JPY | 1,757 | 1,760 | 1,728 | 1,728 | 1,728 | -36 (-2.04%) | 3,800 |
30 Sep 2020 | JPY | 1,800 | 1,800 | 1,751 | 1,764 | 1,764 | -37 (-2.05%) | 8,300 |
29 Sep 2020 | JPY | 1,764 | 1,815 | 1,762 | 1,801 | 1,801 | +50 (+2.86%) | 17,600 |
28 Sep 2020 | JPY | 1,734 | 1,751 | 1,710 | 1,751 | 1,751 | +53 (+3.12%) | 12,700 |
25 Sep 2020 | JPY | 1,719 | 1,719 | 1,688 | 1,698 | 1,698 | +15 (+0.89%) | 7,100 |
24 Sep 2020 | JPY | 1,701 | 1,707 | 1,683 | 1,683 | 1,683 | -15 (-0.88%) | 4,300 |
23 Sep 2020 | JPY | 1,742 | 1,742 | 1,691 | 1,698 | 1,698 | -12 (-0.70%) | 4,600 |
18 Sep 2020 | JPY | 1,738 | 1,741 | 1,709 | 1,710 | 1,710 | -20 (-1.16%) | 6,900 |
17 Sep 2020 | JPY | 1,750 | 1,750 | 1,726 | 1,730 | 1,730 | -21 (-1.20%) | 4,500 |
16 Sep 2020 | JPY | 1,749 | 1,751 | 1,726 | 1,751 | 1,751 | +3 (+0.17%) | 4,400 |
15 Sep 2020 | JPY | 1,748 | 1,748 | 1,738 | 1,748 | 1,748 | -3 (-0.17%) | 3,800 |
14 Sep 2020 | JPY | 1,739 | 1,751 | 1,726 | 1,751 | 1,751 | +20 (+1.16%) | 4,600 |
11 Sep 2020 | JPY | 1,739 | 1,744 | 1,726 | 1,731 | 1,731 | -8 (-0.46%) | 5,700 |
10 Sep 2020 | JPY | 1,727 | 1,748 | 1,727 | 1,739 | 1,739 | -3 (-0.17%) | 5,600 |
9 Sep 2020 | JPY | 1,700 | 1,743 | 1,700 | 1,742 | 1,742 | +7 (+0.40%) | 5,500 |
8 Sep 2020 | JPY | 1,702 | 1,735 | 1,702 | 1,735 | 1,735 | +25 (+1.46%) | 8,400 |
7 Sep 2020 | JPY | 1,718 | 1,718 | 1,699 | 1,710 | 1,710 | +11 (+0.65%) | 2,600 |